Get the Stockscreener App
0.000001
0.00%
0.00
OWC Pharmaceutical Research Corp Stock (OWCP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $0.00 | $0.00 | $0.00 | 2,200.0 | +0.00% |
| May 14, 2025 | $0.00 | $0.00 | $0.00 | 2,600.0 | +0.00% |
| May 13, 2025 | $0.00 | $0.00 | $0.00 | 130,000.0 | +0.00% |
| May 09, 2025 | $0.00 | $0.00 | $0.00 | 26,001.0 | +0.00% |
| May 07, 2025 | $0.00 | $0.00 | $0.00 | 600.0 | +0.00% |
| May 06, 2025 | $0.00 | $0.00 | $0.00 | 150.0 | +0.00% |
| May 02, 2025 | $0.00 | $0.00 | $0.00 | 401.0 | +0.00% |
| May 01, 2025 | $0.00 | $0.00 | $0.00 | 57,789.0 | +0.00% |
| Apr 30, 2025 | $0.00 | $0.00 | $0.00 | 150.0 | +0.00% |
OWC Pharmaceutical Research Corp Stock (OWCP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of OWC Pharmaceutical Research Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OWCP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of OWC Pharmaceutical Research Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
OWC Pharmaceutical Research Corp Stock (OWCP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.00 | $0.00 | $0.00 | 219,741.0 | +0.00% |
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 585,329.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 177,072.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 1,637,100.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 1,711,484.0 | +0.00% |
OWC Pharmaceutical Research Corp Stock (OWCP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 2,676,163.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 46,067.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 1,656,944.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 259,038.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 7,540.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 44,090.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 183,386.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 68,786.0 | +0.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 80,996.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 11,100.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 99,463.0 | +0.00% |
| Jan, 2024 | $0.0001 | $0.00 | $0.00 | 1,800,957.0 | +0.00% |
OWC Pharmaceutical Research Corp Stock (OWCP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 2,418,571.0 | +0.00% |
| Nov, 2023 | $0.00 | $0.00 | $0.00 | 53,400.0 | +0.00% |
| Oct, 2023 | $0.00 | $0.00 | $0.00 | 1,059,446.0 | +0.00% |
| Sep, 2023 | $0.00 | $0.00 | $0.00 | 21,569.0 | +0.00% |
| Aug, 2023 | $0.0001 | $0.00 | $0.00 | 64,067.0 | +0.00% |
| Jul, 2023 | $0.00 | $0.00 | $0.00 | 51,205.0 | +0.00% |
| Jun, 2023 | $0.00 | $0.00 | $0.00 | 49,228.0 | +0.00% |
| May, 2023 | $0.00 | $0.00 | $0.00 | 52,403.0 | +0.00% |
| Apr, 2023 | $0.0001 | $0.00 | $0.00 | 3,750,909.0 | -99.00% |
| Mar, 2023 | $0.0002 | $0.00 | $0.000199 | 5,654,961.0 | +9,900% |
| Feb, 2023 | $0.0002 | $0.00 | $0.000199 | 5,442,471.0 | -99.00% |
| Jan, 2023 | $0.001 | $0.00 | $0.000999 | 2,873,639.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):