Get the Stockscreener App
55.73
1.50%
-0.85
After Hours:
54.92
-0.81
-1.45%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Ovintiv Inc Stock (OVV) Price History
The historical daily chart and data for Ovintiv Inc stock (OVV), adjusted for splits and dividends, show that the latest closing stock price as of April 24, 2026, is $55.73.
- Ovintiv Inc all-time high stock price is $71.55, occurred on January 11, 2018.
- The lowest Ovintiv Inc stock price recorded was $2.10 on March 18, 2020. Since then, Ovintiv Inc's stock price has risen over 2,554% to $55.73 now.
- The 52-week high stock price for OVV is $62.60, representing a 12.33% increase from the current share price, occurred on March 27, 2026.
- The 52-week low stock price for OVV is $32.91, indicating a -40.95% decrease from the current share price, occurred on April 30, 2025.
- The closing price of Ovintiv Inc (OVV) stock in the beginning of 2025 was $35.10. The stock closed the year at $50.71, a gain of over 44.47% for the year.
The table below shows more information about OVV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2026 | $56.56 | $55.42 | $1.14 | 2,397,430.0 | -1.50% |
| Apr 23, 2026 | $56.81 | $55.69 | $1.12 | 2,410,664.0 | +1.42% |
| Apr 22, 2026 | $55.80 | $54.91 | $0.895 | 3,208,389.0 | +1.60% |
| Apr 21, 2026 | $54.99 | $53.28 | $1.71 | 2,262,138.0 | +2.73% |
| Apr 20, 2026 | $53.81 | $52.83 | $0.98 | 2,612,431.0 | +1.21% |
| Apr 17, 2026 | $53.04 | $51.03 | $2.01 | 3,796,807.0 | -5.22% |
| Apr 16, 2026 | $56.26 | $55.07 | $1.19 | 2,902,718.0 | +1.24% |
| Apr 15, 2026 | $55.59 | $54.18 | $1.41 | 2,085,575.0 | +0.44% |
| Apr 14, 2026 | $55.78 | $54.42 | $1.36 | 3,512,627.0 | -2.75% |
| Apr 13, 2026 | $57.14 | $55.73 | $1.41 | 2,835,487.0 | +0.46% |
| Apr 10, 2026 | $56.94 | $55.58 | $1.36 | 2,832,942.0 | -0.12% |
| Apr 09, 2026 | $57.89 | $55.54 | $2.35 | 4,377,969.0 | -1.09% |
| Apr 08, 2026 | $57.27 | $55.41 | $1.86 | 5,032,682.0 | -6.50% |
| Apr 07, 2026 | $61.30 | $59.70 | $1.59 | 4,229,713.0 | +2.20% |
| Apr 06, 2026 | $59.46 | $58.80 | $0.66 | 2,789,460.0 | +0.41% |
| Apr 02, 2026 | $60.37 | $58.30 | $2.07 | 2,737,897.0 | +3.07% |
| Apr 01, 2026 | $58.77 | $56.64 | $2.13 | 3,529,348.0 | -3.27% |
| Mar 31, 2026 | $61.53 | $57.79 | $3.74 | 4,937,122.0 | -2.13% |
| Mar 30, 2026 | $62.37 | $60.30 | $2.07 | 4,610,787.0 | -2.30% |
| Mar 27, 2026 | $62.60 | $61.20 | $1.40 | 3,911,688.0 | +1.34% |
Ovintiv Inc Stock (OVV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ovintiv Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OVV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ovintiv Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ovintiv Inc Stock (OVV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $61.30 | $51.03 | $10.27 | 55,951,707.0 | -6.12% |
| Mar, 2026 | $62.60 | $50.44 | $12.16 | 117,621,543.0 | +17.34% |
| Feb, 2026 | $51.60 | $41.65 | $9.95 | 111,716,535.0 | +16.38% |
| Jan, 2026 | $44.44 | $36.80 | $7.63 | 83,293,656.0 | +10.92% |
Ovintiv Inc Stock (OVV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $43.30 | $37.05 | $6.25 | 63,602,687.0 | -3.42% |
| Nov, 2025 | $41.13 | $35.47 | $5.66 | 76,252,489.0 | +9.20% |
| Oct, 2025 | $40.77 | $35.78 | $4.99 | 64,319,134.0 | -7.11% |
| Sep, 2025 | $44.12 | $39.55 | $4.57 | 67,071,256.0 | -4.13% |
| Aug, 2025 | $42.47 | $38.03 | $4.44 | 59,225,437.0 | +2.28% |
| Jul, 2025 | $43.28 | $38.02 | $5.26 | 71,801,223.0 | +8.23% |
| Jun, 2025 | $42.27 | $36.13 | $6.14 | 73,842,842.0 | +6.23% |
| May, 2025 | $39.67 | $33.26 | $6.41 | 96,087,630.0 | +6.67% |
| Apr, 2025 | $44.20 | $29.80 | $14.40 | 81,619,405.0 | -21.54% |
| Mar, 2025 | $45.01 | $36.62 | $8.39 | 85,715,602.0 | -1.52% |
| Feb, 2025 | $45.96 | $40.95 | $5.01 | 50,959,557.0 | +2.94% |
| Jan, 2025 | $46.35 | $40.91 | $5.44 | 48,315,417.0 | +4.25% |
Ovintiv Inc Stock (OVV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.80 | $37.30 | $8.50 | 55,058,268.0 | -12.40% |
| Nov, 2024 | $47.18 | $38.75 | $8.43 | 61,950,219.0 | +15.87% |
| Oct, 2024 | $44.02 | $37.65 | $6.37 | 64,724,966.0 | +2.32% |
| Sep, 2024 | $42.09 | $36.91 | $5.19 | 76,637,440.0 | -10.55% |
| Aug, 2024 | $46.79 | $38.99 | $7.80 | 53,391,772.0 | -7.77% |
| Jul, 2024 | $49.57 | $44.00 | $5.57 | 53,665,869.0 | -0.92% |
| Jun, 2024 | $51.59 | $45.21 | $6.38 | 69,352,995.0 | -9.29% |
| May, 2024 | $52.90 | $48.07 | $4.83 | 58,752,897.0 | +0.68% |
| Apr, 2024 | $55.95 | $51.16 | $4.79 | 53,121,320.0 | -1.12% |
| Mar, 2024 | $52.09 | $48.55 | $3.54 | 81,368,381.0 | +5.04% |
| Feb, 2024 | $49.53 | $40.55 | $8.98 | 58,471,808.0 | +16.48% |
| Jan, 2024 | $44.84 | $39.68 | $5.16 | 57,020,066.0 | -3.42% |
0.36%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):