Get the Stockscreener App
0.0375
0.00%
0.00
Oculus VisionTech Inc Stock (OVTZ) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $0.04 | $0.0358 | $0.0042 | 1,864.0 | +0.00% |
| May 13, 2025 | $0.0375 | $0.032 | $0.0055 | 12,682.0 | +17.19% |
| May 12, 2025 | $0.04 | $0.032 | $0.008 | 16,750.0 | -11.11% |
| May 09, 2025 | $0.04 | $0.036 | $0.004 | 7,845.0 | -6.74% |
| May 08, 2025 | $0.04 | $0.0321 | $0.0079 | 25,368.0 | +9.04% |
| May 07, 2025 | $0.04 | $0.035 | $0.005 | 18,734.0 | -0.28% |
| May 06, 2025 | $0.04 | $0.0355 | $0.0045 | 50,313.0 | -5.71% |
| May 05, 2025 | $0.0377 | $0.033 | $0.00465 | 900.0 | +2.37% |
| May 02, 2025 | $0.0442 | $0.033 | $0.0112 | 55,200.0 | +9.79% |
| May 01, 2025 | $0.0335 | $0.0313 | $0.0022 | 1,645.0 | -16.25% |
| Apr 30, 2025 | $0.04 | $0.0311 | $0.0089 | 23,915.0 | +20.03% |
| Apr 29, 2025 | $0.0333 | $0.0333 | $0.00 | 206.0 | +4.14% |
| Apr 28, 2025 | $0.0395 | $0.032 | $0.00745 | 2,705.0 | -9.99% |
| Apr 25, 2025 | $0.0356 | $0.0356 | $0.00 | 401.0 | +14.31% |
| Apr 23, 2025 | $0.04 | $0.0311 | $0.0089 | 6,100.0 | -14.79% |
| Apr 22, 2025 | $0.0365 | $0.0251 | $0.0114 | 3,298.0 | +17.74% |
| Apr 21, 2025 | $0.04 | $0.0275 | $0.0125 | 3,452.0 | +15.24% |
| Apr 17, 2025 | $0.0269 | $0.0269 | $0.00 | 900.0 | -23.80% |
| Apr 16, 2025 | $0.039 | $0.0272 | $0.0118 | 8,499.0 | +13.87% |
Oculus VisionTech Inc Stock (OVTZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oculus VisionTech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OVTZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oculus VisionTech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oculus VisionTech Inc Stock (OVTZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0442 | $0.0313 | $0.0129 | 191,301.0 | -6.25% |
| Apr, 2025 | $0.0416 | $0.0251 | $0.0165 | 195,062.0 | -9.09% |
| Mar, 2025 | $0.0573 | $0.0361 | $0.0212 | 301,837.0 | -12.00% |
| Feb, 2025 | $0.062 | $0.0421 | $0.0199 | 351,447.0 | -8.09% |
| Jan, 2025 | $0.078 | $0.0456 | $0.0324 | 562,436.0 | -6.37% |
Oculus VisionTech Inc Stock (OVTZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.078 | $0.04 | $0.038 | 1,121,829.0 | -3.56% |
| Nov, 2024 | $0.06 | $0.035 | $0.025 | 513,259.0 | +7.66% |
| Oct, 2024 | $0.05 | $0.041 | $0.009 | 283,319.0 | +4.58% |
| Sep, 2024 | $0.05 | $0.04 | $0.01 | 467,575.0 | -0.23% |
| Aug, 2024 | $0.059 | $0.04 | $0.019 | 399,676.0 | -27.00% |
| Jul, 2024 | $0.0629 | $0.04 | $0.0229 | 406,530.0 | +20.00% |
| Jun, 2024 | $0.0586 | $0.035 | $0.0236 | 255,523.0 | +42.05% |
| May, 2024 | $0.0603 | $0.035 | $0.0253 | 354,655.0 | -21.78% |
| Apr, 2024 | $0.0604 | $0.03 | $0.0304 | 145,200.0 | +28.57% |
| Mar, 2024 | $0.06 | $0.027 | $0.033 | 1,151,587.0 | +16.67% |
| Feb, 2024 | $0.04 | $0.0203 | $0.0197 | 1,220,517.0 | -18.92% |
| Jan, 2024 | $0.046 | $0.0203 | $0.0257 | 607,340.0 | +12.80% |
Oculus VisionTech Inc Stock (OVTZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0525 | $0.0215 | $0.031 | 788,143.0 | -2.55% |
| Nov, 2023 | $0.0529 | $0.025 | $0.0279 | 490,703.0 | -15.85% |
| Oct, 2023 | $0.0604 | $0.0185 | $0.0419 | 870,580.0 | -40.30% |
| Sep, 2023 | $0.0787 | $0.045 | $0.0337 | 171,010.0 | +29.84% |
| Aug, 2023 | $0.08 | $0.05 | $0.03 | 413,097.0 | -26.29% |
| Jul, 2023 | $0.10 | $0.0587 | $0.0413 | 443,462.0 | +16.67% |
| Jun, 2023 | $0.10 | $0.0425 | $0.0575 | 985,475.0 | -25.93% |
| May, 2023 | $0.11 | $0.08 | $0.03 | 502,627.0 | -1.82% |
| Apr, 2023 | $0.1173 | $0.0766 | $0.0407 | 368,779.0 | -19.35% |
| Mar, 2023 | $0.12 | $0.085 | $0.035 | 479,468.0 | -7.75% |
| Feb, 2023 | $0.1275 | $0.09 | $0.0375 | 566,268.0 | +3.16% |
| Jan, 2023 | $0.14 | $0.08 | $0.06 | 862,485.0 | -7.29% |
4.15%
6.53%
Cap:
|
Volume (24h):