Get the Stockscreener App
0.0325
28.54%
0.00722
Oculus VisionTech Inc Stock (OVTZ) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 10, 2026 | $0.0354 | $0.0325 | $0.00288 | 3,166.0 | +28.54% |
| Jun 08, 2026 | $0.0253 | $0.0253 | $0.00 | 4,076.0 | -11.23% |
| Jun 05, 2026 | $0.0342 | $0.0252 | $0.009 | 10,540.0 | -1.04% |
| Jun 04, 2026 | $0.0399 | $0.0288 | $0.0111 | 44,367.0 | +16.13% |
| Jun 03, 2026 | $0.0289 | $0.0248 | $0.0041 | 13,953.0 | -26.84% |
| Jun 02, 2026 | $0.0339 | $0.0287 | $0.0052 | 1,626.0 | +2.42% |
| Jun 01, 2026 | $0.0399 | $0.0286 | $0.0113 | 4,372.0 | -8.06% |
| May 29, 2026 | $0.04 | $0.0253 | $0.0147 | 74,690.0 | +20.81% |
| May 28, 2026 | $0.0315 | $0.0286 | $0.0029 | 25,690.0 | -3.56% |
| May 27, 2026 | $0.0314 | $0.0309 | $0.0005 | 5,151.0 | +0.00% |
| May 26, 2026 | $0.0309 | $0.0253 | $0.0056 | 41,863.0 | +8.80% |
| May 22, 2026 | $0.0284 | $0.0284 | $0.00 | 2,045.0 | -6.27% |
| May 21, 2026 | $0.0305 | $0.0303 | $0.0002 | 2,283.0 | -3.50% |
| May 20, 2026 | $0.0314 | $0.0284 | $0.003 | 14,470.0 | +10.18% |
| May 19, 2026 | $0.0306 | $0.0285 | $0.0021 | 8,430.0 | +5.56% |
| May 18, 2026 | $0.027 | $0.027 | $0.00 | 1,645.0 | -12.05% |
| May 15, 2026 | $0.0307 | $0.027 | $0.0037 | 22,090.0 | +7.72% |
| May 14, 2026 | $0.0322 | $0.0285 | $0.0037 | 28,437.0 | -8.06% |
| May 13, 2026 | $0.0312 | $0.0286 | $0.0026 | 21,732.0 | +8.39% |
| May 12, 2026 | $0.0286 | $0.0286 | $0.00 | 4,063.0 | -1.72% |
Oculus VisionTech Inc Stock (OVTZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oculus VisionTech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OVTZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oculus VisionTech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oculus VisionTech Inc Stock (OVTZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.0399 | $0.0248 | $0.0151 | 82,100.0 | -9.67% |
| May, 2026 | $0.04 | $0.0253 | $0.0147 | 303,437.0 | +16.13% |
| Apr, 2026 | $0.033 | $0.0257 | $0.0073 | 342,364.0 | +10.71% |
| Mar, 2026 | $0.0357 | $0.0253 | $0.0104 | 326,824.0 | -6.04% |
| Feb, 2026 | $0.0309 | $0.00 | $0.0309 | 121,900.0 | -1.65% |
| Jan, 2026 | $0.0358 | $0.0172 | $0.0186 | 388,761.0 | +2.71% |
Oculus VisionTech Inc Stock (OVTZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.038 | $0.015 | $0.023 | 439,237.0 | -7.88% |
| Nov, 2025 | $0.04 | $0.0311 | $0.0089 | 305,421.0 | -10.81% |
| Oct, 2025 | $0.04 | $0.0264 | $0.0136 | 439,120.0 | +17.46% |
| Sep, 2025 | $0.04 | $0.0282 | $0.0118 | 561,847.0 | -6.25% |
| Aug, 2025 | $0.0363 | $0.0256 | $0.0107 | 290,552.0 | -2.61% |
| Jul, 2025 | $0.0439 | $0.026 | $0.0179 | 307,647.0 | -13.75% |
| Jun, 2025 | $0.0474 | $0.03 | $0.0174 | 854,695.0 | +21.21% |
| May, 2025 | $0.0534 | $0.0311 | $0.0223 | 579,795.0 | -17.50% |
| Apr, 2025 | $0.0416 | $0.0251 | $0.0165 | 195,062.0 | -9.09% |
| Mar, 2025 | $0.0573 | $0.0361 | $0.0212 | 301,837.0 | -12.00% |
| Feb, 2025 | $0.062 | $0.0421 | $0.0199 | 351,447.0 | -8.09% |
| Jan, 2025 | $0.078 | $0.0456 | $0.0324 | 584,758.0 | -6.37% |
Oculus VisionTech Inc Stock (OVTZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.078 | $0.04 | $0.038 | 1,121,829.0 | -3.46% |
| Nov, 2024 | $0.06 | $0.035 | $0.025 | 513,259.0 | +7.66% |
| Oct, 2024 | $0.05 | $0.041 | $0.009 | 283,319.0 | +4.58% |
| Sep, 2024 | $0.05 | $0.04 | $0.01 | 467,575.0 | -0.23% |
| Aug, 2024 | $0.059 | $0.04 | $0.019 | 399,676.0 | -27.00% |
| Jul, 2024 | $0.0629 | $0.04 | $0.0229 | 406,530.0 | +20.00% |
| Jun, 2024 | $0.0586 | $0.035 | $0.0236 | 255,523.0 | +42.05% |
| May, 2024 | $0.0603 | $0.035 | $0.0253 | 354,655.0 | -21.78% |
| Apr, 2024 | $0.0604 | $0.03 | $0.0304 | 145,200.0 | +28.57% |
| Mar, 2024 | $0.06 | $0.027 | $0.033 | 1,151,587.0 | +16.67% |
| Feb, 2024 | $0.04 | $0.0203 | $0.0197 | 1,220,517.0 | -18.92% |
| Jan, 2024 | $0.046 | $0.0203 | $0.0257 | 607,340.0 | +12.80% |
0.27%
0.34%
Cap:
|
Volume (24h):