Get the Stockscreener App
0.0291
5.27%
-0.00162
Oculus VisionTech Inc Stock (OVTZ) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $0.0291 | $0.0291 | $0.00 | 1,041.0 | -5.27% |
| May 04, 2026 | $0.0334 | $0.0271 | $0.0063 | 12,441.0 | +5.57% |
| May 01, 2026 | $0.03 | $0.0288 | $0.0012 | 3,026.0 | -6.13% |
| Apr 30, 2026 | $0.031 | $0.031 | $0.00 | 305.0 | -6.06% |
| Apr 29, 2026 | $0.033 | $0.033 | $0.00 | 59,960.0 | +15.79% |
| Apr 28, 2026 | $0.0314 | $0.0285 | $0.0029 | 7,704.0 | -7.77% |
| Apr 27, 2026 | $0.0309 | $0.029 | $0.0019 | 7,524.0 | +3.69% |
| Apr 24, 2026 | $0.0298 | $0.029 | $0.0008 | 22,579.0 | +1.02% |
| Apr 23, 2026 | $0.0295 | $0.0291 | $0.0004 | 5,200.0 | +0.00% |
| Apr 22, 2026 | $0.0298 | $0.0295 | $0.0003 | 4,528.0 | +0.68% |
| Apr 21, 2026 | $0.0298 | $0.0289 | $0.0009 | 1,449.0 | -1.68% |
| Apr 20, 2026 | $0.0298 | $0.0292 | $0.0006 | 3,950.0 | +2.05% |
| Apr 17, 2026 | $0.0293 | $0.0292 | $0.00 | 3,060.0 | +0.34% |
| Apr 16, 2026 | $0.0291 | $0.026 | $0.0031 | 6,646.0 | -1.02% |
| Apr 15, 2026 | $0.0294 | $0.0284 | $0.0010 | 1,709.0 | +0.68% |
| Apr 14, 2026 | $0.0293 | $0.0257 | $0.0036 | 2,943.0 | +13.62% |
| Apr 13, 2026 | $0.0298 | $0.0257 | $0.0041 | 79,150.0 | -9.19% |
| Apr 10, 2026 | $0.0291 | $0.0282 | $0.0009 | 3,319.0 | +4.43% |
| Apr 09, 2026 | $0.0292 | $0.0271 | $0.0021 | 2,429.0 | -4.24% |
| Apr 08, 2026 | $0.0292 | $0.0282 | $0.001 | 21,200.0 | +0.71% |
| Apr 07, 2026 | $0.0281 | $0.0281 | $0.00 | 20,020.0 | -3.10% |
Oculus VisionTech Inc Stock (OVTZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oculus VisionTech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OVTZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oculus VisionTech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oculus VisionTech Inc Stock (OVTZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.0334 | $0.0271 | $0.0063 | 16,508.0 | -6.13% |
| Apr, 2026 | $0.033 | $0.0257 | $0.0073 | 342,364.0 | +10.71% |
| Mar, 2026 | $0.0357 | $0.0253 | $0.0104 | 326,824.0 | -6.04% |
| Feb, 2026 | $0.0309 | $0.00 | $0.0309 | 121,900.0 | -1.65% |
| Jan, 2026 | $0.0358 | $0.0172 | $0.0186 | 388,761.0 | +2.71% |
Oculus VisionTech Inc Stock (OVTZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.038 | $0.015 | $0.023 | 439,237.0 | -7.88% |
| Nov, 2025 | $0.04 | $0.0311 | $0.0089 | 305,421.0 | -10.81% |
| Oct, 2025 | $0.04 | $0.0264 | $0.0136 | 439,120.0 | +17.46% |
| Sep, 2025 | $0.04 | $0.0282 | $0.0118 | 561,847.0 | -6.25% |
| Aug, 2025 | $0.0363 | $0.0256 | $0.0107 | 290,552.0 | -2.61% |
| Jul, 2025 | $0.0439 | $0.026 | $0.0179 | 307,647.0 | -13.75% |
| Jun, 2025 | $0.0474 | $0.03 | $0.0174 | 854,695.0 | +21.21% |
| May, 2025 | $0.0534 | $0.0311 | $0.0223 | 579,795.0 | -17.50% |
| Apr, 2025 | $0.0416 | $0.0251 | $0.0165 | 195,062.0 | -9.09% |
| Mar, 2025 | $0.0573 | $0.0361 | $0.0212 | 301,837.0 | -12.00% |
| Feb, 2025 | $0.062 | $0.0421 | $0.0199 | 351,447.0 | -8.09% |
| Jan, 2025 | $0.078 | $0.0456 | $0.0324 | 584,758.0 | -6.37% |
Oculus VisionTech Inc Stock (OVTZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.078 | $0.04 | $0.038 | 1,121,829.0 | -3.46% |
| Nov, 2024 | $0.06 | $0.035 | $0.025 | 513,259.0 | +7.66% |
| Oct, 2024 | $0.05 | $0.041 | $0.009 | 283,319.0 | +4.58% |
| Sep, 2024 | $0.05 | $0.04 | $0.01 | 467,575.0 | -0.23% |
| Aug, 2024 | $0.059 | $0.04 | $0.019 | 399,676.0 | -27.00% |
| Jul, 2024 | $0.0629 | $0.04 | $0.0229 | 406,530.0 | +20.00% |
| Jun, 2024 | $0.0586 | $0.035 | $0.0236 | 255,523.0 | +42.05% |
| May, 2024 | $0.0603 | $0.035 | $0.0253 | 354,655.0 | -21.78% |
| Apr, 2024 | $0.0604 | $0.03 | $0.0304 | 145,200.0 | +28.57% |
| Mar, 2024 | $0.06 | $0.027 | $0.033 | 1,151,587.0 | +16.67% |
| Feb, 2024 | $0.04 | $0.0203 | $0.0197 | 1,220,517.0 | -18.92% |
| Jan, 2024 | $0.046 | $0.0203 | $0.0257 | 607,340.0 | +12.80% |
0.27%
0.34%
Cap:
|
Volume (24h):