Get the Stockscreener App
0.0323
2.12%
-0.0007
Oculus VisionTech Inc Stock (OVTZ) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 07, 2025 | $0.0337 | $0.032 | $0.00172 | 4,900.0 | -2.12% |
| Aug 01, 2025 | $0.0363 | $0.0301 | $0.00625 | 33,194.0 | -4.35% |
| Jul 31, 2025 | $0.0358 | $0.026 | $0.00978 | 4,031.0 | -4.96% |
| Jul 30, 2025 | $0.0363 | $0.0322 | $0.00406 | 9,140.0 | +5.22% |
| Jul 29, 2025 | $0.035 | $0.0345 | $0.00054 | 17,073.0 | -4.96% |
| Jul 28, 2025 | $0.0363 | $0.0351 | $0.0012 | 6,110.0 | +1.51% |
| Jul 25, 2025 | $0.0358 | $0.0345 | $0.00126 | 7,129.0 | +1.30% |
| Jul 24, 2025 | $0.036 | $0.0353 | $0.0007 | 13,864.0 | +2.32% |
| Jul 23, 2025 | $0.0352 | $0.032 | $0.00322 | 2,470.0 | +0.00% |
| Jul 22, 2025 | $0.0345 | $0.0345 | $0.00 | 2,844.0 | -4.33% |
| Jul 21, 2025 | $0.0368 | $0.032 | $0.00484 | 9,302.0 | +4.52% |
| Jul 17, 2025 | $0.0388 | $0.0345 | $0.0043 | 11,221.0 | +0.00% |
| Jul 16, 2025 | $0.0345 | $0.0345 | $0.00 | 10,727.0 | -13.53% |
| Jul 15, 2025 | $0.0399 | $0.0301 | $0.0098 | 2,460.0 | +16.87% |
| Jul 14, 2025 | $0.0354 | $0.033 | $0.0024 | 40,968.0 | +0.41% |
| Jul 11, 2025 | $0.0366 | $0.034 | $0.00255 | 3,305.0 | -7.61% |
| Jul 10, 2025 | $0.0379 | $0.0334 | $0.0045 | 74,776.0 | +8.55% |
| Jul 09, 2025 | $0.0399 | $0.0339 | $0.006 | 3,996.0 | +1.19% |
Oculus VisionTech Inc Stock (OVTZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oculus VisionTech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OVTZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oculus VisionTech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oculus VisionTech Inc Stock (OVTZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.0363 | $0.0301 | $0.00625 | 38,094.0 | -6.38% |
| Jul, 2025 | $0.0439 | $0.026 | $0.0179 | 307,647.0 | -13.75% |
| Jun, 2025 | $0.0474 | $0.03 | $0.0174 | 854,695.0 | +21.21% |
| May, 2025 | $0.0534 | $0.0311 | $0.0223 | 579,795.0 | -17.50% |
| Apr, 2025 | $0.0416 | $0.0251 | $0.0165 | 195,062.0 | -9.09% |
| Mar, 2025 | $0.0573 | $0.0361 | $0.0212 | 301,837.0 | -12.00% |
| Feb, 2025 | $0.062 | $0.0421 | $0.0199 | 351,447.0 | -8.09% |
| Jan, 2025 | $0.078 | $0.0456 | $0.0324 | 586,705.0 | -6.37% |
Oculus VisionTech Inc Stock (OVTZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.078 | $0.04 | $0.038 | 1,121,829.0 | -3.56% |
| Nov, 2024 | $0.06 | $0.035 | $0.025 | 513,259.0 | +7.66% |
| Oct, 2024 | $0.05 | $0.041 | $0.009 | 283,319.0 | +4.58% |
| Sep, 2024 | $0.05 | $0.04 | $0.01 | 467,575.0 | -0.23% |
| Aug, 2024 | $0.059 | $0.04 | $0.019 | 399,676.0 | -27.00% |
| Jul, 2024 | $0.0629 | $0.04 | $0.0229 | 406,530.0 | +20.00% |
| Jun, 2024 | $0.0586 | $0.035 | $0.0236 | 255,523.0 | +42.05% |
| May, 2024 | $0.0603 | $0.035 | $0.0253 | 354,655.0 | -21.78% |
| Apr, 2024 | $0.0604 | $0.03 | $0.0304 | 145,200.0 | +28.57% |
| Mar, 2024 | $0.06 | $0.027 | $0.033 | 1,151,587.0 | +16.67% |
| Feb, 2024 | $0.04 | $0.0203 | $0.0197 | 1,220,517.0 | -18.92% |
| Jan, 2024 | $0.046 | $0.0203 | $0.0257 | 607,340.0 | +12.80% |
Oculus VisionTech Inc Stock (OVTZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0525 | $0.0215 | $0.031 | 788,143.0 | -2.55% |
| Nov, 2023 | $0.0529 | $0.025 | $0.0279 | 490,703.0 | -15.85% |
| Oct, 2023 | $0.0604 | $0.0185 | $0.0419 | 870,580.0 | -40.30% |
| Sep, 2023 | $0.0787 | $0.045 | $0.0337 | 171,010.0 | +29.84% |
| Aug, 2023 | $0.08 | $0.05 | $0.03 | 413,097.0 | -26.29% |
| Jul, 2023 | $0.10 | $0.0587 | $0.0413 | 443,462.0 | +16.67% |
| Jun, 2023 | $0.10 | $0.0425 | $0.0575 | 985,475.0 | -25.93% |
| May, 2023 | $0.11 | $0.08 | $0.03 | 502,627.0 | -1.82% |
| Apr, 2023 | $0.1173 | $0.0766 | $0.0407 | 368,779.0 | -19.35% |
| Mar, 2023 | $0.12 | $0.085 | $0.035 | 479,468.0 | -7.75% |
| Feb, 2023 | $0.1275 | $0.09 | $0.0375 | 566,268.0 | +3.16% |
| Jan, 2023 | $0.14 | $0.08 | $0.06 | 862,485.0 | -7.29% |
1.49%
0.34%
Cap:
|
Volume (24h):