Overlay Shares Municipal Bond ETF (OVM)

Overview News Price History Discussions Forecast Dividend History

Overlay Shares Municipal Bond ETF Stock (OVM) Price History

The historical daily chart and data for Overlay Shares Municipal Bond ETF stock (OVM), show that the latest closing stock price as of May 13, 2024, is $22.02.

Overlay Shares Municipal Bond ETF all-time high stock price is $24.00, occurred on December 04, 2023.
The lowest Overlay Shares Municipal Bond ETF stock price recorded was $19.60 on October 30, 2023. Since then, Overlay Shares Municipal Bond ETF's stock price has risen over 12.32% to $22.02 now.
The 52-week high stock price for OVM is $24.00, representing a 9.02% increase from the current share price, occurred on December 04, 2023.
The 52-week low stock price for OVM is $19.60, indicating a -10.97% decrease from the current share price, occurred on October 30, 2023.
The closing price of Overlay Shares Municipal Bond ETF (OVM) stock in the beginning of 2023 was $22.60. The stock closed the year at $22.42, a loss of over -0.80% for the year.

The table below shows more information about OVM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 13, 2024	$22.10	$22.02	$0.0849	11,254.0	+0.09%
May 10, 2024	$22.07	$21.93	$0.1389	25,768.0	-0.14%
May 09, 2024	$22.03	$22.03	$0.00	205.0	-0.34%
May 08, 2024	$22.10	$21.95	$0.15	26,214.0	+0.39%
May 07, 2024	$22.05	$22.02	$0.035	1,170.0	+0.32%
May 06, 2024	$21.94	$21.75	$0.1949	964.0	+0.67%
May 03, 2024	$21.80	$21.80	$0.00	11.00	+0.29%
May 02, 2024	$21.81	$21.60	$0.21	26,415.0	+0.13%
May 01, 2024	$21.71	$21.65	$0.0544	1,527.0	-0.00%
Apr 30, 2024	$21.72	$21.71	$0.0067	3,080.0	-0.26%
Apr 29, 2024	$21.77	$21.77	$0.0039	122.0	+0.34%
Apr 26, 2024	$21.79	$21.67	$0.1199	6,175.0	+0.49%
Apr 25, 2024	$21.60	$21.50	$0.10	2,637.0	-1.02%
Apr 24, 2024	$21.81	$21.67	$0.14	10,273.0	+0.33%
Apr 23, 2024	$21.77	$21.72	$0.05	66,325.0	+0.25%
Apr 22, 2024	$21.68	$21.68	$0.00	471.0	+0.22%
Apr 19, 2024	$21.71	$21.63	$0.08	123,490.0	-0.24%
Apr 18, 2024	$21.75	$21.69	$0.0609	473.0	+0.02%
Apr 17, 2024	$21.74	$21.65	$0.089	454.0	-0.17%
Apr 16, 2024	$21.75	$21.71	$0.04	2,901.0	-0.31%
Apr 15, 2024	$21.89	$21.79	$0.0993	13,572.0	-0.69%

Overlay Shares Municipal Bond ETF Stock (OVM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Overlay Shares Municipal Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Overlay Shares Municipal Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Overlay Shares Municipal Bond ETF Stock (OVM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$22.10	$21.60	$0.50	104,782.0	+1.41%
Apr, 2024	$22.50	$21.50	$1.00	271,846.0	-3.47%
Mar, 2024	$22.57	$22.25	$0.32	96,339.0	+0.56%
Feb, 2024	$22.57	$22.08	$0.49	369,381.0	+0.78%
Jan, 2024	$22.27	$21.76	$0.51	88,074.0	+0.46%

Overlay Shares Municipal Bond ETF Stock (OVM) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$24.00	$21.74	$2.26	46,901.0	+1.72%
Nov, 2023	$22.01	$20.21	$1.80	101,102.0	+7.96%
Oct, 2023	$20.89	$19.60	$1.29	84,637.0	-3.81%
Sep, 2023	$21.72	$20.90	$0.82	71,856.0	-3.61%
Aug, 2023	$23.93	$21.47	$2.46	132,090.0	-1.06%
Jul, 2023	$23.77	$21.34	$2.43	50,640.0	-0.93%
Jun, 2023	$22.20	$21.86	$0.34	33,873.0	+1.08%
May, 2023	$23.19	$21.60	$1.59	49,380.0	-0.67%
Apr, 2023	$22.29	$21.82	$0.4691	35,185.0	-0.94%
Mar, 2023	$22.26	$21.82	$0.44	20,603.0	+0.00%