stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Overlay Shares Municipal Bond EtfOVM
$20.880.31%-0.065

Overlay Shares Municipal Bond Etf (OVM)

Date: 2026-10-30 16:00O: 20.88H: 20.91L: 20.84C: 20.88Vol: 3.737k

Overlay Shares Municipal Bond Etf Stock (OVM) Price History

The historical daily chart and data for Overlay Shares Municipal Bond Etf stock (OVM), show that the latest closing stock price as of October 30, 2026, is $20.88.

  • Overlay Shares Municipal Bond Etf all-time high stock price is $24.61, occurred on December 09, 2024.
  • The lowest Overlay Shares Municipal Bond Etf stock price recorded was $19.60 on October 30, 2023. Since then, Overlay Shares Municipal Bond Etf's stock price has risen over 6.13% to $20.88 now.
  • The 52-week high stock price for OVM is $22.19, representing a 6.27% increase from the current share price, occurred on February 03, 2026.
  • The 52-week low stock price for OVM is $20.15, indicating a 3.50% decrease from the current share price, occurred on September 29, 2026.
  • The closing price of Overlay Shares Municipal Bond Etf (OVM) stock in the beginning of 2025 was $21.76. The stock closed the year at $21.46, a loss of over 1.38% for the year.

The table below shows more information about OVM historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$20.91$20.84$0.073,737-0.31%
Oct 29, 2026$20.97$20.91$0.055624,907+0.18%
Oct 28, 2026$20.91$20.87$0.043,074-0.59%
Oct 27, 2026$21.03$20.99$0.041,545+0.38%
Oct 26, 2026$20.97$20.80$0.1725,883+0.51%
Oct 23, 2026$20.85$20.83$0.021,798+0.08%
Oct 22, 2026$20.86$20.72$0.147,633+0.50%
Oct 21, 2026$20.76$20.71$0.0522,901+0.24%
Oct 20, 2026$20.72$20.68$0.0452,619-0.01%
Oct 19, 2026$20.75$20.62$0.137,629-0.04%
Oct 16, 2026$20.86$20.65$0.213,665-0.27%
Oct 15, 2026$20.74$20.68$0.061818,146+0.47%
Oct 14, 2026$20.65$20.46$0.185311,419+0.03%
Oct 13, 2026$20.64$20.54$0.09919,255+0.61%
Oct 12, 2026$20.52$20.45$0.073,771+0.08%
Oct 09, 2026$20.50$20.32$0.183,526+0.50%
Oct 08, 2026$20.39$20.35$0.04441,697+0.14%
Oct 07, 2026$20.40$20.35$0.05534,479-0.51%
Oct 06, 2026$20.86$20.41$0.457,726-0.03%
Oct 05, 2026$20.48$20.36$0.11572,959+0.39%

Overlay Shares Municipal Bond Etf Stock (OVM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Overlay Shares Municipal Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Overlay Shares Municipal Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Overlay Shares Municipal Bond Etf Stock (OVM) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$21.26$20.25$1.01182,965+2.48%
Sep, 2026$21.16$20.15$1.01265,443-3.84%
Aug, 2026$21.66$21.16$0.5257,348-0.50%
Jul, 2026$21.86$21.13$0.7349276,197-2.24%
Jun, 2026$21.93$21.61$0.32412,901+0.01%
May, 2026$21.93$21.48$0.45259,207+0.10%
Apr, 2026$22.02$21.52$0.505198,383+1.50%
Mar, 2026$21.98$20.93$1.05161,932-2.29%
Feb, 2026$22.19$21.58$0.6055177,313+1.41%
Jan, 2026$21.76$21.45$0.31141,637+0.81%

Overlay Shares Municipal Bond Etf Stock (OVM) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$21.77$21.42$0.3501323,969-0.83%
Nov, 2025$21.93$21.38$0.546286,872+0.35%
Oct, 2025$21.83$21.30$0.53218,610+0.03%
Sep, 2025$21.77$20.90$0.869687,680+2.57%
Aug, 2025$21.08$20.81$0.2773,021+0.69%
Jul, 2025$21.16$20.73$0.43146,101-0.81%
Jun, 2025$21.24$20.69$0.5597,639+1.31%
May, 2025$21.00$20.69$0.3087134,543-0.14%
Apr, 2025$21.38$19.77$1.61270,068-2.31%
Mar, 2025$22.12$21.17$0.9502250,633-3.26%
Feb, 2025$22.28$21.80$0.4799102,777+1.19%
Jan, 2025$22.02$21.42$0.5989146,645+0.15%

Overlay Shares Municipal Bond Etf Stock (OVM) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$24.61$20.93$3.68210,213-3.50%
Nov, 2024$22.57$21.87$0.7116,371+2.59%
Oct, 2024$24.20$21.94$2.26232,925-2.96%
Sep, 2024$22.67$22.35$0.32571,417+1.39%
Aug, 2024$22.45$22.08$0.3759,449+0.59%
Jul, 2024$22.35$22.02$0.328773,432+0.05%
Jun, 2024$22.35$21.85$0.497188,619+1.79%
May, 2024$22.26$21.60$0.66213,126+0.54%
Apr, 2024$22.50$21.50$1.00271,846-3.47%
Mar, 2024$22.57$22.25$0.3296,339+0.56%
Feb, 2024$22.57$22.08$0.49369,381+0.78%
Jan, 2024$22.27$21.76$0.5188,074+0.46%

Similar to OVM