20.89
price up icon0.14%   0.0295
after-market After Hours: 20.86 -0.0306 -0.15%
loading

Overlay Shares Municipal Bond Etf Stock (OVM) Price History

The historical daily chart and data for Overlay Shares Municipal Bond Etf stock (OVM), show that the latest closing stock price as of July 25, 2025, is $20.89.
  • Overlay Shares Municipal Bond Etf all-time high stock price is $24.61, occurred on December 09, 2024.
  • The lowest Overlay Shares Municipal Bond Etf stock price recorded was $19.60 on October 30, 2023. Since then, Overlay Shares Municipal Bond Etf's stock price has risen over 6.58% to $20.89 now.
  • The 52-week high stock price for OVM is $24.61, representing a 17.80% increase from the current share price, occurred on December 09, 2024.
  • The 52-week low stock price for OVM is $19.77, indicating a -5.36% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Overlay Shares Municipal Bond Etf (OVM) stock in the beginning of 2024 was $22.60. The stock closed the year at $22.42, a loss of over -0.80% for the year.
The table below shows more information about OVM historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $20.89 $20.86 $0.0306 3,105.0 +0.14%
Jul 24, 2025 $20.87 $20.82 $0.05 898.0 +0.01%
Jul 23, 2025 $20.86 $20.86 $0.00 2.00 -0.06%
Jul 22, 2025 $20.87 $20.84 $0.0331 291.0 +0.09%
Jul 21, 2025 $20.89 $20.84 $0.05 10,531.0 +0.34%
Jul 18, 2025 $21.00 $20.73 $0.27 3,495.0 +0.02%
Jul 17, 2025 $20.79 $20.76 $0.0289 1,900.0 +0.00%
Jul 16, 2025 $20.84 $20.73 $0.1049 16,071.0 -0.18%
Jul 15, 2025 $20.85 $20.81 $0.0401 1,962.0 -0.22%
Jul 14, 2025 $21.00 $20.79 $0.2099 31,174.0 -0.17%
Jul 11, 2025 $20.90 $20.90 $0.00 760.0 -0.28%
Jul 10, 2025 $20.96 $20.93 $0.0301 2,066.0 +0.25%
Jul 09, 2025 $20.91 $20.87 $0.0353 627.0 +0.10%
Jul 08, 2025 $20.89 $20.88 $0.01 1,683.0 +0.00%
Jul 07, 2025 $20.93 $20.73 $0.20 41,760.0 +0.05%
Jul 03, 2025 $20.98 $20.88 $0.105 2,108.0 -1.26%
Jul 02, 2025 $21.16 $21.11 $0.0502 13,318.0 -0.09%
Jul 01, 2025 $21.16 $21.09 $0.0662 7,202.0 +0.33%
Jun 30, 2025 $21.11 $21.00 $0.11 8,026.0 +0.08%
Jun 27, 2025 $21.24 $21.02 $0.2183 12,334.0 +0.18%

Overlay Shares Municipal Bond Etf Stock (OVM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Overlay Shares Municipal Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Overlay Shares Municipal Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Overlay Shares Municipal Bond Etf Stock (OVM) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $21.16 $20.73 $0.43 142,058.0 -0.95%
Jun, 2025 $21.24 $20.69 $0.55 97,639.0 +1.31%
May, 2025 $21.00 $20.69 $0.3087 134,543.0 -0.14%
Apr, 2025 $21.38 $19.77 $1.61 270,068.0 -2.31%
Mar, 2025 $22.12 $21.17 $0.9502 250,633.0 -3.26%
Feb, 2025 $22.28 $21.80 $0.4799 102,777.0 +1.19%
Jan, 2025 $22.02 $21.42 $0.5989 146,645.0 +0.15%

Overlay Shares Municipal Bond Etf Stock (OVM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.61 $20.93 $3.68 210,213.0 -3.50%
Nov, 2024 $22.57 $21.87 $0.70 116,371.0 +2.59%
Oct, 2024 $24.20 $21.94 $2.26 232,925.0 -2.96%
Sep, 2024 $22.67 $22.34 $0.325 71,417.0 +1.39%
Aug, 2024 $22.45 $22.08 $0.37 59,449.0 +0.59%
Jul, 2024 $22.35 $22.02 $0.3287 73,432.0 +0.05%
Jun, 2024 $22.35 $21.85 $0.4971 88,619.0 +1.79%
May, 2024 $22.26 $21.60 $0.66 213,126.0 +0.54%
Apr, 2024 $22.50 $21.50 $1.00 271,846.0 -3.47%
Mar, 2024 $22.57 $22.25 $0.32 96,339.0 +0.56%
Feb, 2024 $22.57 $22.08 $0.49 369,381.0 +0.78%
Jan, 2024 $22.27 $21.76 $0.51 88,074.0 +0.46%

Overlay Shares Municipal Bond Etf Stock (OVM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.00 $21.74 $2.26 46,901.0 +1.72%
Nov, 2023 $22.01 $20.21 $1.80 101,102.0 +7.96%
Oct, 2023 $20.89 $19.60 $1.29 84,637.0 -3.81%
Sep, 2023 $21.72 $20.90 $0.82 71,856.0 -3.61%
Aug, 2023 $23.93 $21.47 $2.46 132,090.0 -1.06%
Jul, 2023 $23.77 $21.34 $2.43 50,640.0 -0.93%
Jun, 2023 $22.20 $21.86 $0.34 33,873.0 +1.08%
May, 2023 $23.19 $21.60 $1.59 49,380.0 -0.67%
Apr, 2023 $22.29 $21.82 $0.4691 35,185.0 -0.94%
Mar, 2023 $22.26 $21.82 $0.44 20,603.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Cap:     |  Volume (24h):