Overlay Shares Hedged Large Cap Equity ETF (OVLH)

Overview News Price History Option Chain Discussions Forecast Dividend History

Overlay Shares Hedged Large Cap Equity ETF Stock (OVLH) Price History

The historical daily chart and data for Overlay Shares Hedged Large Cap Equity ETF stock (OVLH), show that the latest closing stock price as of May 21, 2024, is $31.42.

Overlay Shares Hedged Large Cap Equity ETF all-time high stock price is $31.53, occurred on May 20, 2024.
The lowest Overlay Shares Hedged Large Cap Equity ETF stock price recorded was $24.80 on March 15, 2023. Since then, Overlay Shares Hedged Large Cap Equity ETF's stock price has risen over 26.71% to $31.42 now.
The 52-week high stock price for OVLH is $31.53, representing a 0.33% increase from the current share price, occurred on May 20, 2024.
The 52-week low stock price for OVLH is $25.76, indicating a -18.01% decrease from the current share price, occurred on October 27, 2023.
The closing price of Overlay Shares Hedged Large Cap Equity ETF (OVLH) stock in the beginning of 2023 was $26.86. The stock closed the year at $26.26, a loss of over -2.21% for the year.

The table below shows more information about OVLH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 21, 2024	$31.46	$31.29	$0.17	2,324.0	+0.22%
May 20, 2024	$31.53	$31.30	$0.23	2,981.0	+0.12%
May 17, 2024	$31.32	$31.19	$0.1259	126.0	-0.09%
May 16, 2024	$31.45	$31.27	$0.175	16,003.0	-0.04%
May 15, 2024	$31.36	$31.22	$0.1353	3,089.0	+0.89%
May 14, 2024	$31.08	$30.89	$0.1901	281.0	+0.32%
May 13, 2024	$31.05	$30.86	$0.19	2,554.0	-0.01%
May 10, 2024	$30.98	$30.85	$0.1339	16,462.0	+0.17%
May 09, 2024	$30.93	$30.93	$0.00	66.00	+0.29%
May 08, 2024	$30.84	$30.73	$0.113	21,941.0	+0.17%
May 07, 2024	$30.87	$30.79	$0.08	1,657.0	+0.04%
May 06, 2024	$30.79	$30.60	$0.19	14,586.0	+0.56%
May 03, 2024	$30.61	$30.52	$0.0899	1,233.0	+0.89%
May 02, 2024	$30.46	$30.27	$0.19	10,597.0	-0.03%
May 01, 2024	$30.48	$30.24	$0.245	9,276.0	+0.14%
Apr 30, 2024	$30.52	$30.30	$0.2176	31,242.0	-0.84%
Apr 29, 2024	$30.63	$30.42	$0.21	227,270.0	+0.20%
Apr 26, 2024	$30.59	$30.36	$0.229	23,198.0	+0.64%
Apr 25, 2024	$30.31	$30.31	$0.00	10.00	-0.29%
Apr 24, 2024	$30.40	$30.27	$0.1251	6,972.0	+0.10%
Apr 23, 2024	$30.45	$30.22	$0.23	24,550.0	+0.66%

Overlay Shares Hedged Large Cap Equity ETF Stock (OVLH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Overlay Shares Hedged Large Cap Equity ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OVLH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Overlay Shares Hedged Large Cap Equity ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Overlay Shares Hedged Large Cap Equity ETF Stock (OVLH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$31.53	$30.24	$1.29	105,500.0	+3.70%
Apr, 2024	$31.32	$30.07	$1.25	961,387.0	-3.03%
Mar, 2024	$31.30	$30.41	$0.8873	324,386.0	+2.47%
Feb, 2024	$30.50	$29.43	$1.07	2,823,114.0	+4.29%
Jan, 2024	$29.58	$28.45	$1.13	371,652.0	+1.16%

Overlay Shares Hedged Large Cap Equity ETF Stock (OVLH) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$29.25	$27.92	$1.33	439,586.0	+2.94%
Nov, 2023	$28.12	$26.05	$2.07	167,100.0	+8.06%
Oct, 2023	$27.43	$25.76	$1.67	217,405.0	-3.02%
Sep, 2023	$28.03	$26.70	$1.33	315,167.0	-4.32%
Aug, 2023	$28.47	$27.41	$1.06	340,093.0	-1.72%
Jul, 2023	$28.51	$27.50	$1.01	108,944.0	+2.37%
Jun, 2023	$27.83	$26.32	$1.51	127,251.0	+5.69%
May, 2023	$26.53	$25.68	$0.85	136,434.0	-0.03%
Apr, 2023	$26.40	$25.42	$0.98	137,626.0	+1.79%
Mar, 2023	$25.88	$24.80	$1.08	58,251.0	+0.00%