Get the Stockscreener App
46.62
0.15%
-0.07
Ohio Valley Banc Corp Stock (OVBC) Price History
The historical daily chart and data for Ohio Valley Banc Corp stock (OVBC), adjusted for splits and dividends, show that the latest closing stock price as of September 10, 2026, is $46.62.
- Ohio Valley Banc Corp all-time high stock price is $54.96, occurred on June 17, 2026.
- The lowest Ohio Valley Banc Corp stock price recorded was $0.00 on November 09, 2023. Since then, Ohio Valley Banc Corp's stock price has risen over to $46.62 now.
- The 52-week high stock price for OVBC is $54.96, representing a 17.89% increase from the current share price, occurred on June 17, 2026.
- The 52-week low stock price for OVBC is $34.18, indicating a -26.68% decrease from the current share price, occurred on October 30, 2025.
- The closing price of Ohio Valley Banc Corp (OVBC) stock in the beginning of 2025 was $29.81. The stock closed the year at $26.42, a loss of over -11.37% for the year.
The table below shows more information about OVBC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 10, 2026 | $46.70 | $45.71 | $0.99 | 37,934.0 | -0.15% |
| Sep 09, 2026 | $46.70 | $46.12 | $0.575 | 26,904.0 | +0.27% |
| Sep 08, 2026 | $47.11 | $46.00 | $1.11 | 82,869.0 | -0.63% |
| Sep 04, 2026 | $47.44 | $46.53 | $0.91 | 11,690.0 | +0.86% |
| Sep 03, 2026 | $47.59 | $46.46 | $1.13 | 15,419.0 | -0.73% |
| Sep 02, 2026 | $46.94 | $45.51 | $1.43 | 19,132.0 | +3.67% |
| Sep 01, 2026 | $46.01 | $44.26 | $1.75 | 16,742.0 | -1.28% |
| Aug 31, 2026 | $45.90 | $45.00 | $0.895 | 34,712.0 | +0.32% |
| Aug 28, 2026 | $46.30 | $45.39 | $0.91 | 26,754.0 | +0.47% |
| Aug 27, 2026 | $45.37 | $44.60 | $0.77 | 27,987.0 | +0.38% |
| Aug 26, 2026 | $45.50 | $44.75 | $0.75 | 22,401.0 | -0.02% |
| Aug 25, 2026 | $45.56 | $44.45 | $1.11 | 41,002.0 | +0.04% |
| Aug 24, 2026 | $45.78 | $44.70 | $1.08 | 71,383.0 | +1.35% |
| Aug 21, 2026 | $45.51 | $43.80 | $1.71 | 39,474.0 | -0.16% |
| Aug 20, 2026 | $45.20 | $44.03 | $1.17 | 11,717.0 | -0.11% |
| Aug 19, 2026 | $45.85 | $44.15 | $1.70 | 40,111.0 | -1.17% |
| Aug 18, 2026 | $46.10 | $45.01 | $1.09 | 47,167.0 | -0.37% |
| Aug 17, 2026 | $46.21 | $44.73 | $1.48 | 49,878.0 | +1.88% |
| Aug 14, 2026 | $46.45 | $44.46 | $1.99 | 27,072.0 | -3.72% |
| Aug 13, 2026 | $46.40 | $44.91 | $1.49 | 70,357.0 | +3.49% |
| Aug 12, 2026 | $45.01 | $44.35 | $0.66 | 41,711.0 | +1.27% |
Ohio Valley Banc Corp Stock (OVBC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ohio Valley Banc Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OVBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ohio Valley Banc Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ohio Valley Banc Corp Stock (OVBC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $47.59 | $44.26 | $3.33 | 248,624.0 | +1.95% |
| Aug, 2026 | $46.45 | $41.95 | $4.50 | 753,241.0 | +8.73% |
| Jul, 2026 | $45.51 | $41.02 | $4.49 | 968,151.0 | -3.15% |
| Jun, 2026 | $54.96 | $41.25 | $13.71 | 979,295.0 | -9.61% |
| May, 2026 | $50.68 | $44.00 | $6.68 | 572,193.0 | +7.95% |
| Apr, 2026 | $47.12 | $43.25 | $3.87 | 286,579.0 | +1.48% |
| Mar, 2026 | $44.16 | $39.75 | $4.41 | 258,254.0 | +2.89% |
| Feb, 2026 | $44.80 | $41.26 | $3.54 | 266,482.0 | +3.60% |
| Jan, 2026 | $41.99 | $38.59 | $3.41 | 163,815.0 | +2.93% |
Ohio Valley Banc Corp Stock (OVBC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $42.00 | $36.75 | $5.25 | 323,253.0 | +2.89% |
| Nov, 2025 | $39.75 | $34.81 | $4.94 | 188,257.0 | +10.80% |
| Oct, 2025 | $36.84 | $34.18 | $2.66 | 168,961.0 | -5.35% |
| Sep, 2025 | $39.62 | $32.97 | $6.65 | 267,401.0 | -0.05% |
| Aug, 2025 | $37.00 | $31.61 | $5.39 | 205,356.0 | +14.76% |
| Jul, 2025 | $35.34 | $31.00 | $4.34 | 201,642.0 | +0.03% |
| Jun, 2025 | $34.50 | $27.50 | $7.00 | 627,042.0 | -2.89% |
| May, 2025 | $38.92 | $32.24 | $6.68 | 177,306.0 | -7.86% |
| Apr, 2025 | $40.99 | $25.75 | $15.24 | 278,238.0 | +38.27% |
| Mar, 2025 | $32.81 | $26.05 | $6.76 | 373,224.0 | -17.30% |
| Feb, 2025 | $31.59 | $23.00 | $8.59 | 144,144.0 | +32.08% |
| Jan, 2025 | $24.87 | $21.86 | $3.01 | 149,327.0 | -1.49% |
Ohio Valley Banc Corp Stock (OVBC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.45 | $23.75 | $3.70 | 135,182.0 | -10.85% |
| Nov, 2024 | $28.00 | $22.52 | $5.48 | 76,670.0 | +13.01% |
| Oct, 2024 | $24.60 | $22.25 | $2.35 | 63,273.0 | -0.78% |
| Sep, 2024 | $25.12 | $22.67 | $2.45 | 138,818.0 | -1.06% |
| Aug, 2024 | $25.24 | $22.09 | $3.15 | 67,922.0 | +1.07% |
| Jul, 2024 | $25.25 | $19.55 | $5.70 | 66,416.0 | +21.20% |
| Jun, 2024 | $23.31 | $19.35 | $3.96 | 39,035.0 | -14.20% |
| May, 2024 | $24.50 | $22.50 | $2.00 | 39,321.0 | -0.81% |
| Apr, 2024 | $24.20 | $22.67 | $1.53 | 39,227.0 | -3.89% |
| Mar, 2024 | $25.25 | $22.82 | $2.43 | 103,725.0 | -2.20% |
| Feb, 2024 | $25.50 | $24.00 | $1.50 | 46,403.0 | +3.95% |
| Jan, 2024 | $25.00 | $21.67 | $3.33 | 32,918.0 | +4.57% |
0.13%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):