37.00
price up icon1.12%   0.41
after-market After Hours: 36.90 -0.10 -0.27%
loading

Ohio Valley Banc Corp Stock (OVBC) Price History

The historical daily chart and data for Ohio Valley Banc Corp stock (OVBC), adjusted for splits and dividends, show that the latest closing stock price as of August 29, 2025, is $37.00.
  • Ohio Valley Banc Corp all-time high stock price is $40.99, occurred on April 21, 2025.
  • The lowest Ohio Valley Banc Corp stock price recorded was $0.00 on November 09, 2023. Since then, Ohio Valley Banc Corp's stock price has risen over to $37.00 now.
  • The 52-week high stock price for OVBC is $40.99, representing a 10.77% increase from the current share price, occurred on April 21, 2025.
  • The 52-week low stock price for OVBC is $21.86, indicating a -40.92% decrease from the current share price, occurred on January 15, 2025.
  • The closing price of Ohio Valley Banc Corp (OVBC) stock in the beginning of 2024 was $29.81. The stock closed the year at $26.42, a loss of over -11.37% for the year.
The table below shows more information about OVBC historical price data:
Date High Low High - Low Volume % Change
Aug 29, 2025 $37.00 $35.80 $1.20 19,545.0 +1.12%
Aug 28, 2025 $36.59 $36.25 $0.34 3,871.0 +0.66%
Aug 27, 2025 $36.70 $35.55 $1.15 19,934.0 +1.48%
Aug 26, 2025 $36.16 $35.82 $0.345 4,423.0 +1.07%
Aug 25, 2025 $36.80 $35.44 $1.36 5,797.0 -2.34%
Aug 22, 2025 $36.87 $35.98 $0.885 22,637.0 +1.51%
Aug 21, 2025 $35.95 $35.62 $0.33 2,542.0 -0.61%
Aug 20, 2025 $36.20 $34.99 $1.21 7,325.0 +0.78%
Aug 19, 2025 $35.69 $35.10 $0.585 9,996.0 +0.96%
Aug 18, 2025 $35.35 $34.87 $0.48 4,016.0 +1.81%
Aug 15, 2025 $35.58 $34.72 $0.86 3,451.0 -1.64%
Aug 14, 2025 $36.07 $35.30 $0.77 6,866.0 -1.89%
Aug 13, 2025 $36.10 $35.83 $0.2701 11,309.0 +0.25%
Aug 12, 2025 $36.69 $35.25 $1.44 17,808.0 +0.70%
Aug 11, 2025 $35.64 $34.61 $1.03 15,760.0 +4.03%
Aug 08, 2025 $34.80 $34.10 $0.70 5,252.0 +0.03%
Aug 07, 2025 $35.00 $34.00 $1.00 15,358.0 -0.72%
Aug 06, 2025 $35.27 $33.50 $1.77 8,544.0 +0.26%
Aug 05, 2025 $34.41 $32.48 $1.93 6,866.0 +4.65%
Aug 04, 2025 $32.88 $31.61 $1.27 4,932.0 +4.02%
Aug 01, 2025 $32.51 $31.61 $0.90 9,124.0 -1.95%

Ohio Valley Banc Corp Stock (OVBC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ohio Valley Banc Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OVBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ohio Valley Banc Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ohio Valley Banc Corp Stock (OVBC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $37.00 $31.61 $5.39 224,901.0 +14.76%
Jul, 2025 $35.34 $31.00 $4.34 201,642.0 +0.03%
Jun, 2025 $34.50 $27.50 $7.00 627,042.0 -2.89%
May, 2025 $38.92 $32.24 $6.68 177,306.0 -7.86%
Apr, 2025 $40.99 $25.75 $15.24 278,238.0 +38.27%
Mar, 2025 $32.81 $26.05 $6.76 373,224.0 -17.30%
Feb, 2025 $31.59 $23.00 $8.59 144,144.0 +32.08%
Jan, 2025 $24.87 $21.86 $3.01 149,327.0 -1.49%

Ohio Valley Banc Corp Stock (OVBC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $27.45 $23.75 $3.70 135,182.0 -10.85%
Nov, 2024 $28.00 $22.52 $5.48 76,670.0 +13.01%
Oct, 2024 $24.60 $22.25 $2.35 63,273.0 -0.78%
Sep, 2024 $25.12 $22.67 $2.45 138,818.0 -1.06%
Aug, 2024 $25.24 $22.09 $3.15 67,922.0 +1.07%
Jul, 2024 $25.25 $19.55 $5.70 66,416.0 +21.20%
Jun, 2024 $23.31 $19.35 $3.96 39,035.0 -14.20%
May, 2024 $24.50 $22.50 $2.00 39,321.0 -0.81%
Apr, 2024 $24.20 $22.67 $1.53 39,227.0 -3.89%
Mar, 2024 $25.25 $22.82 $2.43 103,725.0 -2.20%
Feb, 2024 $25.50 $24.00 $1.50 46,403.0 +3.95%
Jan, 2024 $25.00 $21.67 $3.33 32,918.0 +4.57%

Ohio Valley Banc Corp Stock (OVBC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.99 $22.56 $2.43 41,310.0 -1.84%
Nov, 2023 $24.20 $21.69 $2.51 55,465.0 -2.98%
Oct, 2023 $25.00 $23.78 $1.22 29,410.0 -0.41%
Sep, 2023 $25.00 $23.46 $1.54 20,796.0 +0.00%
Aug, 2023 $25.95 $24.00 $1.95 47,992.0 -0.94%
Jul, 2023 $24.60 $21.90 $2.70 49,543.0 -1.05%
Jun, 2023 $25.05 $24.13 $0.92 68,692.0 +2.32%
May, 2023 $25.00 $23.01 $1.99 49,602.0 +5.13%
Apr, 2023 $25.00 $22.78 $2.22 38,246.0 -1.75%
Mar, 2023 $26.50 $21.96 $4.54 147,486.0 -10.13%
Feb, 2023 $27.99 $26.00 $1.99 98,566.0 -0.08%
Jan, 2023 $27.21 $26.00 $1.21 60,958.0 -1.32%
banks_regional NU
$14.80
price up icon 0.20%
banks_regional NWG
$13.96
price down icon 4.38%
banks_regional TFC
$46.82
price up icon 0.06%
banks_regional LYG
$4.32
price down icon 3.36%
banks_regional DB
$35.13
price down icon 0.62%
banks_regional USB
$48.83
price up icon 0.33%
Cap:     |  Volume (24h):