Get the Stockscreener App
23.60
0.21%
-0.0504
Ohio Valley Banc Corp. Stock (OVBC) Price History
The historical daily chart and data for Ohio Valley Banc Corp. stock (OVBC), adjusted for splits and dividends, show that the latest closing stock price as of May 17, 2024, is $23.60.
- Ohio Valley Banc Corp. all-time high stock price is $32.49, occurred on August 19, 2022.
- The lowest Ohio Valley Banc Corp. stock price recorded was $0.00 on November 09, 2023. Since then, Ohio Valley Banc Corp.'s stock price has risen over to $23.60 now.
- The 52-week high stock price for OVBC is $25.95, representing a 9.96% increase from the current share price, occurred on August 18, 2023.
- The 52-week low stock price for OVBC is $21.67, indicating a -8.18% decrease from the current share price, occurred on January 05, 2024.
- The closing price of Ohio Valley Banc Corp. (OVBC) stock in the beginning of 2023 was $29.81. The stock closed the year at $26.42, a loss of over -11.37% for the year.
The table below shows more information about OVBC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $23.65 | $23.60 | $0.05 | 758.0 | -0.21% |
| May 16, 2024 | $23.65 | $23.65 | $0.0004 | 426.0 | +0.00% |
| May 15, 2024 | $23.65 | $23.65 | $0.00 | 3,184.0 | +0.05% |
| May 14, 2024 | $23.70 | $23.45 | $0.254 | 2,264.0 | +1.01% |
| May 13, 2024 | $23.45 | $23.40 | $0.05 | 1,062.0 | -0.64% |
| May 10, 2024 | $23.55 | $23.55 | $0.00 | 421.0 | +0.26% |
| May 09, 2024 | $23.49 | $23.49 | $0.00 | 882.0 | +2.58% |
| May 08, 2024 | $23.97 | $22.88 | $1.09 | 2,222.0 | +0.57% |
| May 07, 2024 | $23.15 | $22.77 | $0.38 | 2,402.0 | -1.00% |
| May 06, 2024 | $23.49 | $23.00 | $0.49 | 731.0 | +0.88% |
| May 03, 2024 | $22.80 | $22.70 | $0.10 | 1,525.0 | +0.88% |
| May 02, 2024 | $22.80 | $22.50 | $0.2981 | 1,208.0 | -1.74% |
| May 01, 2024 | $23.00 | $23.00 | $0.00 | 409.0 | -2.13% |
| Apr 30, 2024 | $23.50 | $23.50 | $0.00 | 525.0 | +0.00% |
| Apr 29, 2024 | $23.50 | $23.50 | $0.00 | 1,779.0 | +0.00% |
| Apr 22, 2024 | $23.50 | $23.50 | $0.00 | 139.0 | +0.00% |
| Apr 19, 2024 | $23.70 | $23.50 | $0.20 | 1,319.0 | -0.59% |
Ohio Valley Banc Corp. Stock (OVBC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ohio Valley Banc Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OVBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ohio Valley Banc Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ohio Valley Banc Corp. Stock (OVBC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $23.97 | $22.50 | $1.47 | 18,252.0 | +0.43% |
| Apr, 2024 | $24.20 | $22.67 | $1.53 | 39,227.0 | -3.89% |
| Mar, 2024 | $25.25 | $22.82 | $2.43 | 103,725.0 | -2.20% |
| Feb, 2024 | $25.50 | $24.00 | $1.50 | 46,403.0 | +3.95% |
| Jan, 2024 | $25.00 | $21.67 | $3.33 | 32,918.0 | +4.57% |
Ohio Valley Banc Corp. Stock (OVBC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.99 | $22.56 | $2.43 | 41,310.0 | -1.84% |
| Nov, 2023 | $24.20 | $21.69 | $2.51 | 55,465.0 | -2.98% |
| Oct, 2023 | $25.00 | $23.78 | $1.22 | 29,410.0 | -0.41% |
| Sep, 2023 | $25.00 | $23.46 | $1.54 | 20,796.0 | +0.00% |
| Aug, 2023 | $25.95 | $24.00 | $1.95 | 47,992.0 | -0.94% |
| Jul, 2023 | $24.60 | $21.90 | $2.70 | 49,543.0 | -1.05% |
| Jun, 2023 | $25.05 | $24.13 | $0.92 | 68,692.0 | +2.32% |
| May, 2023 | $25.00 | $23.01 | $1.99 | 49,602.0 | +5.13% |
| Apr, 2023 | $25.00 | $22.78 | $2.22 | 38,246.0 | -1.75% |
| Mar, 2023 | $26.50 | $21.96 | $4.54 | 147,486.0 | -10.13% |
| Feb, 2023 | $27.99 | $26.00 | $1.99 | 98,566.0 | -0.08% |
| Jan, 2023 | $27.21 | $26.00 | $1.21 | 60,958.0 | -1.32% |
Ohio Valley Banc Corp. Stock (OVBC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $27.67 | $26.00 | $1.67 | 42,211.0 | +1.62% |
| Nov, 2022 | $31.20 | $25.99 | $5.21 | 78,716.0 | +0.00% |
| Oct, 2022 | $28.86 | $22.68 | $6.18 | 73,457.0 | -6.54% |
| Sep, 2022 | $30.50 | $26.29 | $4.21 | 284,401.0 | -4.92% |
| Aug, 2022 | $32.49 | $29.26 | $3.23 | 75,630.0 | -0.27% |
| Jul, 2022 | $31.30 | $29.00 | $2.30 | 44,504.0 | -2.78% |
| Jun, 2022 | $31.99 | $26.93 | $5.06 | 97,511.0 | -1.69% |
| May, 2022 | $31.98 | $29.63 | $2.35 | 57,284.0 | +0.69% |
| Apr, 2022 | $31.99 | $29.81 | $2.18 | 24,917.0 | +0.00% |
0.00%
0.45%
Cap:
|
Volume (24h):