loading

Ohio Valley Banc Corp. Stock (OVBC) Price History

The historical daily chart and data for Ohio Valley Banc Corp. stock (OVBC), adjusted for splits and dividends, show that the latest closing stock price as of April 16, 2024, is $23.55.
  • Ohio Valley Banc Corp. all-time high stock price is $32.49, occurred on August 19, 2022.
  • The lowest Ohio Valley Banc Corp. stock price recorded was $0.00 on November 09, 2023. Since then, Ohio Valley Banc Corp.'s stock price has risen over to $23.55 now.
  • The 52-week high stock price for OVBC is $25.95, representing a 10.19% increase from the current share price, occurred on August 18, 2023.
  • The 52-week low stock price for OVBC is $21.67, indicating a -7.98% decrease from the current share price, occurred on January 05, 2024.
  • The closing price of Ohio Valley Banc Corp. (OVBC) stock in the beginning of 2023 was $29.81. The stock closed the year at $26.42, a loss of over -11.37% for the year.
The table below shows more information about OVBC historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $23.95 $23.50 $0.45 2,493.0 -0.84%
Apr 15, 2024 $24.17 $23.70 $0.47 3,165.0 -1.82%
Apr 12, 2024 $24.14 $24.14 $0.00 196.0 -0.25%
Apr 11, 2024 $24.20 $23.57 $0.63 1,924.0 +0.83%
Apr 10, 2024 $24.20 $22.67 $1.53 4,181.0 +2.13%
Apr 09, 2024 $23.60 $23.06 $0.54 13,029.0 +0.43%
Apr 08, 2024 $23.40 $23.40 $0.00 402.0 +0.43%
Apr 05, 2024 $23.30 $23.30 $0.00 1,138.0 -2.45%
Apr 04, 2024 $24.00 $23.68 $0.32 1,333.0 +0.40%
Apr 03, 2024 $23.79 $23.69 $0.10 1,179.0 -0.67%
Apr 02, 2024 $23.95 $23.46 $0.49 1,255.0 +0.17%
Apr 01, 2024 $23.91 $23.91 $0.00 894.0 -2.21%
Mar 28, 2024 $24.48 $24.38 $0.10 1,969.0 +1.79%
Mar 27, 2024 $24.02 $23.40 $0.6199 3,134.0 +2.65%
Mar 26, 2024 $24.00 $23.40 $0.60 1,546.0 -1.35%
Mar 25, 2024 $24.10 $23.72 $0.38 915.0 -1.13%
Mar 22, 2024 $23.99 $23.99 $0.00 511.0 -0.04%
Mar 21, 2024 $24.24 $24.00 $0.2375 15,090.0 +1.05%
Mar 20, 2024 $23.90 $23.55 $0.35 1,120.0 +1.89%
Mar 19, 2024 $23.71 $23.31 $0.40 2,664.0 -1.85%

Ohio Valley Banc Corp. Stock (OVBC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ohio Valley Banc Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OVBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ohio Valley Banc Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ohio Valley Banc Corp. Stock (OVBC) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $24.20 $22.67 $1.53 31,189.0 -3.89%
Mar, 2024 $25.25 $22.82 $2.43 103,725.0 -2.20%
Feb, 2024 $25.50 $24.00 $1.50 46,403.0 +3.95%
Jan, 2024 $25.00 $21.67 $3.33 32,918.0 +4.57%

Ohio Valley Banc Corp. Stock (OVBC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.99 $22.56 $2.43 41,310.0 -1.84%
Nov, 2023 $24.20 $21.69 $2.51 55,465.0 -2.98%
Oct, 2023 $25.00 $23.78 $1.22 29,410.0 -0.41%
Sep, 2023 $25.00 $23.46 $1.54 20,796.0 +0.00%
Aug, 2023 $25.95 $24.00 $1.95 47,992.0 -0.94%
Jul, 2023 $24.60 $21.90 $2.70 49,543.0 -1.05%
Jun, 2023 $25.05 $24.13 $0.92 68,692.0 +2.32%
May, 2023 $25.00 $23.01 $1.99 49,602.0 +5.13%
Apr, 2023 $25.00 $22.78 $2.22 38,246.0 -1.75%
Mar, 2023 $26.50 $21.96 $4.54 147,486.0 -10.13%
Feb, 2023 $27.99 $26.00 $1.99 98,566.0 -0.08%
Jan, 2023 $27.21 $26.00 $1.21 60,958.0 -1.32%

Ohio Valley Banc Corp. Stock (OVBC) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $27.67 $26.00 $1.67 42,211.0 +1.62%
Nov, 2022 $31.20 $25.99 $5.21 78,716.0 +0.00%
Oct, 2022 $28.86 $22.68 $6.18 73,457.0 -6.54%
Sep, 2022 $30.50 $26.29 $4.21 284,401.0 -4.92%
Aug, 2022 $32.49 $29.26 $3.23 75,630.0 -0.27%
Jul, 2022 $31.30 $29.00 $2.30 44,504.0 -2.78%
Jun, 2022 $31.99 $26.93 $5.06 97,511.0 -1.69%
May, 2022 $31.98 $29.63 $2.35 57,284.0 +0.69%
Apr, 2022 $31.99 $29.81 $2.18 24,917.0 +0.00%
$5.14
price down icon 2.29%
banks_regional LYG
$2.445
price down icon 1.01%
banks_regional TFC
$35.83
price down icon 2.45%
banks_regional MFG
$3.8616
price down icon 3.01%
banks_regional NU
$10.89
price down icon 0.59%
banks_regional PNC
$147.91
price down icon 1.22%
Cap:     |  Volume (24h):