Overlay Shares Core Bond Etf (OVB)

Overview News Price History Discussions Forecast Dividend History

Overlay Shares Core Bond Etf Stock (OVB) Price History

The historical daily chart and data for Overlay Shares Core Bond Etf stock (OVB), show that the latest closing stock price as of April 09, 2026, is $20.66.

Overlay Shares Core Bond Etf all-time high stock price is $22.40, occurred on May 04, 2022.
The lowest Overlay Shares Core Bond Etf stock price recorded was $18.69 on October 25, 2023. Since then, Overlay Shares Core Bond Etf's stock price has risen over 10.57% to $20.66 now.
The 52-week high stock price for OVB is $21.00, representing a 1.62% increase from the current share price, occurred on September 17, 2025.
The 52-week low stock price for OVB is $19.52, indicating a -5.54% decrease from the current share price, occurred on April 11, 2025.
The closing price of Overlay Shares Core Bond Etf (OVB) stock in the beginning of 2025 was $22.40. The stock closed the year at $22.07, a loss of over -1.48% for the year.

The table below shows more information about OVB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 09, 2026	$20.70	$20.59	$0.1099	6,158.0	+0.06%
Apr 08, 2026	$20.66	$20.63	$0.035	6,288.0	+0.45%
Apr 07, 2026	$20.58	$20.49	$0.09	9,057.0	-0.07%
Apr 06, 2026	$20.61	$20.54	$0.0699	3,742.0	-0.05%
Apr 02, 2026	$20.62	$20.52	$0.0999	3,848.0	+0.19%
Apr 01, 2026	$20.59	$20.50	$0.09	127,804.0	-0.01%
Mar 31, 2026	$20.63	$20.44	$0.19	77,399.0	+0.72%
Mar 30, 2026	$20.52	$20.39	$0.13	2,950.0	+0.41%
Mar 27, 2026	$20.36	$20.32	$0.0425	1,488.0	-0.69%
Mar 26, 2026	$20.57	$20.46	$0.1057	12,858.0	-0.68%
Mar 25, 2026	$20.66	$20.58	$0.0799	32,687.0	+0.49%
Mar 24, 2026	$20.55	$20.42	$0.13	6,063.0	-0.38%
Mar 23, 2026	$20.62	$20.52	$0.0974	4,530.0	+0.69%
Mar 20, 2026	$20.56	$20.44	$0.1243	6,143.0	-1.16%
Mar 19, 2026	$20.68	$20.60	$0.0783	5,464.0	+0.16%
Mar 18, 2026	$20.74	$20.63	$0.11	21,986.0	-0.57%
Mar 17, 2026	$20.76	$20.70	$0.0639	9,859.0	+0.57%
Mar 16, 2026	$20.67	$20.61	$0.0588	23,654.0	+0.77%
Mar 13, 2026	$20.69	$20.47	$0.22	13,238.0	-0.17%
Mar 12, 2026	$20.62	$20.33	$0.29	4,965.0	-0.63%
Mar 11, 2026	$20.76	$20.64	$0.1199	9,462.0	-0.47%

Overlay Shares Core Bond Etf Stock (OVB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Overlay Shares Core Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OVB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Overlay Shares Core Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Overlay Shares Core Bond Etf Stock (OVB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$20.70	$20.49	$0.21	163,055.0	+0.58%
Mar, 2026	$20.93	$20.32	$0.6125	344,866.0	-1.86%
Feb, 2026	$20.98	$20.50	$0.48	719,470.0	+1.53%
Jan, 2026	$20.75	$20.25	$0.50	164,186.0	+0.50%

Overlay Shares Core Bond Etf Stock (OVB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$20.91	$20.47	$0.44	170,306.0	-1.07%
Nov, 2025	$20.88	$20.50	$0.3837	200,048.0	+0.78%
Oct, 2025	$20.97	$20.55	$0.4199	166,938.0	-0.64%
Sep, 2025	$21.00	$20.41	$0.59	196,891.0	+1.35%
Aug, 2025	$20.60	$20.34	$0.26	167,378.0	+1.28%
Jul, 2025	$20.53	$20.04	$0.49	733,595.0	-1.10%
Jun, 2025	$20.55	$20.01	$0.54	226,418.0	+1.97%
May, 2025	$20.21	$19.83	$0.38	322,287.0	-0.41%
Apr, 2025	$20.59	$19.52	$1.07	555,152.0	-1.39%
Mar, 2025	$21.05	$20.34	$0.7099	469,457.0	-1.69%
Feb, 2025	$20.85	$20.29	$0.56	154,776.0	+2.27%
Jan, 2025	$20.53	$19.91	$0.62	617,465.0	+0.78%

Overlay Shares Core Bond Etf Stock (OVB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$21.34	$20.20	$1.14	238,133.0	-3.57%
Nov, 2024	$21.07	$20.55	$0.52	124,384.0	+1.91%
Oct, 2024	$21.69	$20.65	$1.04	365,134.0	-4.24%
Sep, 2024	$21.82	$20.86	$0.9584	238,135.0	+1.38%
Aug, 2024	$21.40	$20.80	$0.5999	104,618.0	+1.90%
Jul, 2024	$20.92	$20.39	$0.53	167,396.0	+0.93%
Jun, 2024	$20.99	$20.43	$0.56	412,077.0	+1.45%
May, 2024	$20.62	$19.77	$0.8493	475,392.0	+2.62%
Apr, 2024	$20.84	$19.66	$1.18	329,187.0	-4.93%
Mar, 2024	$20.98	$20.61	$0.369	205,019.0	+1.34%
Feb, 2024	$21.59	$20.33	$1.26	736,783.0	-0.26%
Jan, 2024	$20.72	$20.20	$0.525	195,502.0	+0.52%