Get the Stockscreener App
46.44
1.49%
0.68
After Hours:
46.43
-0.010
-0.02%
ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Stock (OUSM) Price History
The historical daily chart and data for ALPS O'Shares U.S. Small-Cap Quality Dividend ETF stock (OUSM), show that the latest closing stock price as of November 22, 2024, is $46.44.
- ALPS O'Shares U.S. Small-Cap Quality Dividend ETF all-time high stock price is $47.11, occurred on November 11, 2024.
- The lowest ALPS O'Shares U.S. Small-Cap Quality Dividend ETF stock price recorded was $17.70 on March 23, 2020. Since then, ALPS O'Shares U.S. Small-Cap Quality Dividend ETF's stock price has risen over 162.37% to $46.44 now.
- The 52-week high stock price for OUSM is $47.11, representing a 1.44% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for OUSM is $35.95, indicating a -22.59% decrease from the current share price, occurred on November 30, 2023.
- The closing price of ALPS O'Shares U.S. Small-Cap Quality Dividend ETF (OUSM) stock in the beginning of 2023 was $37.14. The stock closed the year at $33.57, a loss of over -9.61% for the year.
The table below shows more information about OUSM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $46.47 | $45.93 | $0.54 | 128,170.0 | +1.49% |
| Nov 21, 2024 | $45.87 | $45.21 | $0.6657 | 142,186.0 | +0.84% |
| Nov 20, 2024 | $45.38 | $44.97 | $0.41 | 83,975.0 | +0.58% |
| Nov 19, 2024 | $45.22 | $44.87 | $0.354 | 59,145.0 | -0.66% |
| Nov 18, 2024 | $45.62 | $45.41 | $0.21 | 61,187.0 | -0.15% |
| Nov 15, 2024 | $46.00 | $45.41 | $0.585 | 196,672.0 | -0.91% |
| Nov 14, 2024 | $46.47 | $45.83 | $0.64 | 173,312.0 | -0.86% |
| Nov 13, 2024 | $46.73 | $46.25 | $0.4775 | 82,758.0 | -0.52% |
| Nov 12, 2024 | $46.95 | $46.43 | $0.525 | 77,762.0 | -0.92% |
| Nov 11, 2024 | $47.11 | $46.87 | $0.24 | 74,158.0 | +0.66% |
| Nov 08, 2024 | $46.77 | $46.43 | $0.34 | 69,428.0 | +0.39% |
| Nov 07, 2024 | $46.80 | $46.44 | $0.365 | 406,273.0 | -0.34% |
| Nov 06, 2024 | $46.72 | $46.22 | $0.4964 | 112,955.0 | +3.97% |
| Nov 05, 2024 | $44.87 | $44.00 | $0.87 | 73,767.0 | +1.75% |
| Nov 04, 2024 | $44.34 | $44.04 | $0.30 | 226,060.0 | -0.11% |
| Nov 01, 2024 | $44.48 | $44.09 | $0.3869 | 43,381.0 | +0.07% |
| Oct 31, 2024 | $44.72 | $44.11 | $0.6101 | 61,197.0 | -1.12% |
| Oct 30, 2024 | $45.07 | $44.58 | $0.49 | 60,332.0 | -0.45% |
| Oct 29, 2024 | $44.84 | $44.43 | $0.4121 | 91,159.0 | +0.20% |
| Oct 28, 2024 | $44.90 | $44.62 | $0.28 | 52,698.0 | +0.83% |
| Oct 25, 2024 | $44.79 | $44.32 | $0.47 | 55,474.0 | -0.27% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Stock (OUSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ALPS O'Shares U.S. Small-Cap Quality Dividend ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OUSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ALPS O'Shares U.S. Small-Cap Quality Dividend ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Stock (OUSM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $47.11 | $44.00 | $3.11 | 2,139,359.0 | +5.26% |
| Oct, 2024 | $45.68 | $44.11 | $1.57 | 1,638,776.0 | -2.11% |
| Sep, 2024 | $45.48 | $41.77 | $3.71 | 1,530,348.0 | +2.13% |
| Aug, 2024 | $44.43 | $40.88 | $3.55 | 1,651,364.0 | +0.00% |
| Jul, 2024 | $44.73 | $40.45 | $4.28 | 1,487,360.0 | +7.03% |
| Jun, 2024 | $42.01 | $40.44 | $1.57 | 1,458,733.0 | -1.36% |
| May, 2024 | $42.51 | $40.05 | $2.46 | 1,161,036.0 | +4.01% |
| Apr, 2024 | $42.79 | $39.55 | $3.24 | 1,662,171.0 | -5.59% |
| Mar, 2024 | $42.66 | $40.39 | $2.27 | 1,100,352.0 | +4.80% |
| Feb, 2024 | $40.90 | $38.67 | $2.23 | 1,870,465.0 | +4.61% |
| Jan, 2024 | $39.82 | $38.16 | $1.66 | 1,645,537.0 | -0.89% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Stock (OUSM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.53 | $36.19 | $3.34 | 1,572,472.0 | +7.93% |
| Nov, 2023 | $36.43 | $33.61 | $2.82 | 1,260,669.0 | +7.24% |
| Oct, 2023 | $35.70 | $33.28 | $2.42 | 1,197,176.0 | -3.59% |
| Sep, 2023 | $36.88 | $34.76 | $2.12 | 1,206,760.0 | -3.99% |
| Aug, 2023 | $37.24 | $35.65 | $1.59 | 843,334.0 | -1.77% |
| Jul, 2023 | $37.75 | $35.85 | $1.90 | 1,042,147.0 | +1.44% |
| Jun, 2023 | $36.86 | $33.95 | $2.91 | 3,017,784.0 | +7.88% |
| May, 2023 | $35.80 | $33.90 | $1.90 | 1,420,527.0 | -4.01% |
| Apr, 2023 | $35.77 | $34.53 | $1.24 | 569,686.0 | +0.34% |
| Mar, 2023 | $36.11 | $33.44 | $2.67 | 957,517.0 | -0.84% |
| Feb, 2023 | $37.80 | $35.44 | $2.36 | 465,423.0 | -2.76% |
| Jan, 2023 | $36.63 | $33.57 | $3.06 | 633,161.0 | +9.12% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Stock (OUSM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $35.56 | $33.23 | $2.34 | 504,038.0 | -4.87% |
| Nov, 2022 | $35.29 | $31.90 | $3.39 | 524,915.0 | +6.68% |
| Oct, 2022 | $33.14 | $29.72 | $3.42 | 771,132.0 | +10.31% |
| Sep, 2022 | $33.83 | $29.99 | $3.84 | 216,059.0 | -8.71% |
| Aug, 2022 | $35.34 | $32.85 | $2.49 | 230,638.0 | -4.17% |
| Jul, 2022 | $34.31 | $31.22 | $3.09 | 237,975.0 | +8.41% |
| Jun, 2022 | $34.22 | $30.37 | $3.85 | 556,389.0 | -6.97% |
| May, 2022 | $34.25 | $31.91 | $2.34 | 305,417.0 | +3.50% |
| Apr, 2022 | $35.68 | $32.84 | $2.84 | 182,203.0 | -5.68% |
| Mar, 2022 | $35.52 | $33.14 | $2.38 | 453,185.0 | +0.51% |
| Feb, 2022 | $35.74 | $33.04 | $2.70 | 215,305.0 | -1.81% |
| Jan, 2022 | $37.67 | $33.84 | $3.83 | 220,620.0 | -5.11% |
0.73%
Cap:
|
Volume (24h):