Alps Oshares U S Small Cap Quality Dividend Etf (OUSM)

Overview News Price History Option Chain Discussions Forecast Dividend History

Alps Oshares U S Small Cap Quality Dividend Etf Stock (OUSM) Price History

The historical daily chart and data for Alps Oshares U S Small Cap Quality Dividend Etf stock (OUSM), show that the latest closing stock price as of February 12, 2026, is $46.89.

Alps Oshares U S Small Cap Quality Dividend Etf all-time high stock price is $47.90, occurred on February 12, 2026.
The lowest Alps Oshares U S Small Cap Quality Dividend Etf stock price recorded was $17.70 on March 23, 2020. Since then, Alps Oshares U S Small Cap Quality Dividend Etf's stock price has risen over 164.92% to $46.89 now.
The 52-week high stock price for OUSM is $47.90, representing a 2.15% increase from the current share price, occurred on February 12, 2026.
The 52-week low stock price for OUSM is $37.30, indicating a -20.45% decrease from the current share price, occurred on April 07, 2025.
The closing price of Alps Oshares U S Small Cap Quality Dividend Etf (OUSM) stock in the beginning of 2025 was $37.14. The stock closed the year at $33.57, a loss of over -9.61% for the year.

The table below shows more information about OUSM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Feb 12, 2026	$47.90	$46.74	$1.16	65,481.0	-1.22%
Feb 11, 2026	$47.65	$47.24	$0.4132	33,518.0	+0.17%
Feb 10, 2026	$47.50	$47.23	$0.275	58,117.0	+0.36%
Feb 09, 2026	$47.40	$47.05	$0.355	90,830.0	-0.23%
Feb 06, 2026	$47.38	$46.82	$0.565	88,526.0	+1.72%
Feb 05, 2026	$46.67	$46.14	$0.53	37,685.0	+0.50%
Feb 04, 2026	$46.45	$45.58	$0.8699	68,688.0	+1.89%
Feb 03, 2026	$45.83	$45.14	$0.6893	47,014.0	-0.72%
Feb 02, 2026	$45.77	$45.24	$0.53	36,874.0	+0.95%
Jan 30, 2026	$45.38	$44.94	$0.44	53,888.0	+0.00%
Jan 29, 2026	$45.38	$44.97	$0.4191	41,319.0	+0.85%
Jan 28, 2026	$45.22	$44.90	$0.32	52,726.0	-0.48%
Jan 27, 2026	$45.38	$45.07	$0.3149	86,332.0	-0.67%
Jan 26, 2026	$45.76	$45.24	$0.52	129,523.0	+0.29%
Jan 23, 2026	$45.73	$45.08	$0.6499	105,252.0	-0.99%
Jan 22, 2026	$46.00	$45.70	$0.30	76,495.0	-0.04%
Jan 21, 2026	$46.03	$45.17	$0.86	44,844.0	+1.78%
Jan 20, 2026	$45.37	$44.92	$0.4472	72,923.0	-1.44%
Jan 16, 2026	$45.80	$45.52	$0.2799	43,580.0	-0.35%
Jan 15, 2026	$45.85	$45.32	$0.53	50,124.0	+1.44%
Jan 14, 2026	$45.32	$44.86	$0.46	92,138.0	+0.60%

Alps Oshares U S Small Cap Quality Dividend Etf Stock (OUSM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alps Oshares U S Small Cap Quality Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OUSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alps Oshares U S Small Cap Quality Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alps Oshares U S Small Cap Quality Dividend Etf Stock (OUSM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Feb, 2026	$47.90	$45.14	$2.76	592,214.0	+3.42%
Jan, 2026	$46.03	$43.63	$2.40	1,671,148.0	+3.66%

Alps Oshares U S Small Cap Quality Dividend Etf Stock (OUSM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$45.06	$43.41	$1.65	1,155,104.0	+0.75%
Nov, 2025	$44.31	$42.08	$2.23	1,580,683.0	+0.60%
Oct, 2025	$45.02	$42.98	$2.04	2,551,236.0	-2.72%
Sep, 2025	$45.77	$44.25	$1.51	1,683,186.0	-0.69%
Aug, 2025	$45.64	$42.48	$3.16	1,369,419.0	+3.82%
Jul, 2025	$44.59	$42.89	$1.70	2,049,686.0	+0.56%
Jun, 2025	$43.53	$41.92	$1.61	1,492,900.0	+1.65%
May, 2025	$43.56	$40.87	$2.69	1,936,153.0	+3.33%
Apr, 2025	$42.78	$37.30	$5.48	2,607,192.0	-2.09%
Mar, 2025	$45.11	$41.08	$4.03	3,630,668.0	-3.62%
Feb, 2025	$44.51	$43.00	$1.51	1,712,374.0	-1.76%
Jan, 2025	$45.02	$42.50	$2.52	2,054,546.0	+1.51%

Alps Oshares U S Small Cap Quality Dividend Etf Stock (OUSM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$47.01	$43.32	$3.69	2,653,595.0	-7.12%
Nov, 2024	$47.47	$44.00	$3.47	2,268,324.0	+6.39%
Oct, 2024	$45.68	$44.11	$1.57	1,638,776.0	-2.11%
Sep, 2024	$45.48	$41.77	$3.71	1,530,348.0	+2.13%
Aug, 2024	$44.43	$40.88	$3.55	1,651,364.0	+0.00%
Jul, 2024	$44.73	$40.45	$4.28	1,487,360.0	+7.03%
Jun, 2024	$42.01	$40.44	$1.57	1,458,733.0	-1.36%
May, 2024	$42.51	$40.05	$2.46	1,161,036.0	+4.01%
Apr, 2024	$42.79	$39.55	$3.24	1,662,171.0	-5.59%
Mar, 2024	$42.66	$40.39	$2.27	1,100,352.0	+4.80%
Feb, 2024	$40.90	$38.67	$2.23	1,870,465.0	+4.61%
Jan, 2024	$39.82	$38.16	$1.66	1,645,537.0	-0.89%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%