Alps Oshares U S Small Cap Quality Dividend Etf (OUSM)

Overview News Price History Option Chain Discussions Forecast Dividend History

Alps Oshares U S Small Cap Quality Dividend Etf Stock (OUSM) Price History

The historical daily chart and data for Alps Oshares U S Small Cap Quality Dividend Etf stock (OUSM), show that the latest closing stock price as of July 27, 2026, is $48.68.

Alps Oshares U S Small Cap Quality Dividend Etf all-time high stock price is $48.88, occurred on July 17, 2026.
The lowest Alps Oshares U S Small Cap Quality Dividend Etf stock price recorded was $17.70 on March 23, 2020. Since then, Alps Oshares U S Small Cap Quality Dividend Etf's stock price has risen over 175.03% to $48.68 now.
The 52-week high stock price for OUSM is $48.88, representing a 0.41% increase from the current share price, occurred on July 17, 2026.
The 52-week low stock price for OUSM is $42.08, indicating a -13.56% decrease from the current share price, occurred on November 20, 2025.
The closing price of Alps Oshares U S Small Cap Quality Dividend Etf (OUSM) stock in the beginning of 2025 was $37.14. The stock closed the year at $33.57, a loss of over -9.61% for the year.

The table below shows more information about OUSM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$48.76	$48.49	$0.2656	35,986.0	+0.93%
Jul 24, 2026	$48.45	$47.83	$0.625	51,322.0	+0.92%
Jul 23, 2026	$47.96	$47.55	$0.41	81,327.0	-0.58%
Jul 22, 2026	$48.44	$47.94	$0.50	125,226.0	-0.01%
Jul 21, 2026	$48.22	$47.90	$0.3199	38,301.0	+0.07%
Jul 20, 2026	$48.44	$47.98	$0.465	31,387.0	-0.68%
Jul 17, 2026	$48.88	$48.20	$0.6754	22,978.0	-0.49%
Jul 16, 2026	$48.62	$47.65	$0.97	113,465.0	+1.95%
Jul 15, 2026	$47.98	$47.33	$0.6499	52,796.0	+0.63%
Jul 14, 2026	$47.70	$47.32	$0.38	31,503.0	-0.19%
Jul 13, 2026	$47.93	$47.42	$0.51	90,592.0	-0.06%
Jul 10, 2026	$47.65	$47.28	$0.37	21,348.0	+0.49%
Jul 09, 2026	$47.44	$46.81	$0.63	51,928.0	+1.18%
Jul 08, 2026	$47.24	$46.64	$0.60	72,092.0	-1.54%
Jul 07, 2026	$47.89	$47.40	$0.49	71,044.0	-0.48%
Jul 06, 2026	$47.77	$47.46	$0.3099	41,156.0	-0.15%
Jul 02, 2026	$47.85	$47.35	$0.4988	44,843.0	+0.46%
Jul 01, 2026	$47.97	$47.39	$0.58	101,858.0	+0.02%
Jun 30, 2026	$47.65	$47.26	$0.3871	32,423.0	+0.47%

Alps Oshares U S Small Cap Quality Dividend Etf Stock (OUSM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alps Oshares U S Small Cap Quality Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OUSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alps Oshares U S Small Cap Quality Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alps Oshares U S Small Cap Quality Dividend Etf Stock (OUSM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$48.88	$46.64	$2.24	1,115,138.0	+2.44%
Jun, 2026	$47.97	$45.81	$2.16	1,231,808.0	+2.68%
May, 2026	$47.25	$45.31	$1.94	1,380,006.0	-0.98%
Apr, 2026	$47.23	$43.49	$3.74	1,384,688.0	+6.86%
Mar, 2026	$46.87	$42.76	$4.11	1,767,530.0	-6.04%
Feb, 2026	$47.90	$45.14	$2.76	1,005,766.0	+2.67%
Jan, 2026	$46.03	$43.63	$2.40	1,671,148.0	+3.66%

Alps Oshares U S Small Cap Quality Dividend Etf Stock (OUSM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$45.06	$43.41	$1.65	1,155,104.0	+0.75%
Nov, 2025	$44.31	$42.08	$2.23	1,580,683.0	+0.60%
Oct, 2025	$45.02	$42.98	$2.04	2,551,236.0	-2.72%
Sep, 2025	$45.77	$44.25	$1.51	1,683,186.0	-0.69%
Aug, 2025	$45.64	$42.48	$3.16	1,369,419.0	+3.82%
Jul, 2025	$44.59	$42.89	$1.70	2,049,686.0	+0.56%
Jun, 2025	$43.53	$41.92	$1.61	1,492,900.0	+1.65%
May, 2025	$43.56	$40.87	$2.69	1,936,153.0	+3.33%
Apr, 2025	$42.78	$37.30	$5.48	2,607,192.0	-2.09%
Mar, 2025	$45.11	$41.08	$4.03	3,630,668.0	-3.62%
Feb, 2025	$44.51	$43.00	$1.51	1,712,374.0	-1.76%
Jan, 2025	$45.02	$42.50	$2.52	2,054,546.0	+1.51%

Alps Oshares U S Small Cap Quality Dividend Etf Stock (OUSM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$47.01	$43.32	$3.69	2,653,595.0	-7.12%
Nov, 2024	$47.47	$44.00	$3.47	2,268,324.0	+6.39%
Oct, 2024	$45.68	$44.11	$1.57	1,638,776.0	-2.11%
Sep, 2024	$45.48	$41.77	$3.71	1,530,348.0	+2.13%
Aug, 2024	$44.43	$40.88	$3.55	1,651,364.0	+0.00%
Jul, 2024	$44.73	$40.45	$4.28	1,487,360.0	+7.03%
Jun, 2024	$42.01	$40.44	$1.57	1,458,733.0	-1.36%
May, 2024	$42.51	$40.05	$2.46	1,161,036.0	+4.01%
Apr, 2024	$42.79	$39.55	$3.24	1,662,171.0	-5.59%
Mar, 2024	$42.66	$40.39	$2.27	1,100,352.0	+4.80%
Feb, 2024	$40.90	$38.67	$2.23	1,870,465.0	+4.61%
Jan, 2024	$39.82	$38.16	$1.66	1,645,537.0	-0.89%