Alps Oshares U S Small Cap Quality Dividend Etf (OUSM)

Overview News Price History Option Chain Discussions Forecast Dividend History

Alps Oshares U S Small Cap Quality Dividend Etf Stock (OUSM) Price History

The historical daily chart and data for Alps Oshares U S Small Cap Quality Dividend Etf stock (OUSM), show that the latest closing stock price as of May 06, 2026, is $46.48.

Alps Oshares U S Small Cap Quality Dividend Etf all-time high stock price is $47.90, occurred on February 12, 2026.
The lowest Alps Oshares U S Small Cap Quality Dividend Etf stock price recorded was $17.70 on March 23, 2020. Since then, Alps Oshares U S Small Cap Quality Dividend Etf's stock price has risen over 162.60% to $46.48 now.
The 52-week high stock price for OUSM is $47.90, representing a 3.06% increase from the current share price, occurred on February 12, 2026.
The 52-week low stock price for OUSM is $41.24, indicating a -11.26% decrease from the current share price, occurred on May 06, 2025.
The closing price of Alps Oshares U S Small Cap Quality Dividend Etf (OUSM) stock in the beginning of 2025 was $37.14. The stock closed the year at $33.57, a loss of over -9.61% for the year.

The table below shows more information about OUSM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$46.74	$46.43	$0.3094	160,685.0	+0.69%
May 05, 2026	$46.27	$45.69	$0.5825	99,167.0	+1.01%
May 04, 2026	$46.25	$45.57	$0.6799	49,901.0	-1.02%
May 01, 2026	$46.72	$46.13	$0.585	301,299.0	-1.22%
Apr 30, 2026	$46.81	$46.51	$0.305	50,752.0	+0.32%
Apr 29, 2026	$46.84	$46.42	$0.42	50,197.0	-0.30%
Apr 28, 2026	$47.23	$46.60	$0.635	31,435.0	-0.47%
Apr 27, 2026	$47.12	$46.85	$0.27	49,175.0	+0.21%
Apr 24, 2026	$47.03	$46.74	$0.29	29,849.0	-0.04%
Apr 23, 2026	$47.02	$46.50	$0.517	34,166.0	+0.36%
Apr 22, 2026	$47.01	$46.55	$0.46	71,529.0	+0.24%
Apr 21, 2026	$46.95	$46.47	$0.475	194,231.0	+0.02%
Apr 20, 2026	$46.67	$46.36	$0.31	46,040.0	+0.32%
Apr 17, 2026	$46.81	$45.95	$0.86	210,487.0	+1.53%
Apr 16, 2026	$45.97	$45.61	$0.36	53,494.0	+0.18%
Apr 15, 2026	$45.92	$45.62	$0.296	33,320.0	-0.74%
Apr 14, 2026	$46.16	$45.85	$0.3099	36,110.0	+0.11%
Apr 13, 2026	$45.97	$45.22	$0.751	98,381.0	+1.14%
Apr 10, 2026	$45.86	$45.38	$0.485	46,809.0	-0.79%
Apr 09, 2026	$45.89	$45.33	$0.5591	26,982.0	+0.53%
Apr 08, 2026	$45.59	$45.22	$0.37	35,717.0	+2.59%
Apr 07, 2026	$44.63	$44.19	$0.44	70,425.0	+0.05%

Alps Oshares U S Small Cap Quality Dividend Etf Stock (OUSM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alps Oshares U S Small Cap Quality Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OUSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alps Oshares U S Small Cap Quality Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alps Oshares U S Small Cap Quality Dividend Etf Stock (OUSM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$46.74	$45.57	$1.17	771,737.0	-0.56%
Apr, 2026	$47.23	$43.49	$3.74	1,384,688.0	+6.86%
Mar, 2026	$46.87	$42.76	$4.11	1,767,530.0	-6.04%
Feb, 2026	$47.90	$45.14	$2.76	1,005,766.0	+2.67%
Jan, 2026	$46.03	$43.63	$2.40	1,671,148.0	+3.66%

Alps Oshares U S Small Cap Quality Dividend Etf Stock (OUSM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$45.06	$43.41	$1.65	1,155,104.0	+0.75%
Nov, 2025	$44.31	$42.08	$2.23	1,580,683.0	+0.60%
Oct, 2025	$45.02	$42.98	$2.04	2,551,236.0	-2.72%
Sep, 2025	$45.77	$44.25	$1.51	1,683,186.0	-0.69%
Aug, 2025	$45.64	$42.48	$3.16	1,369,419.0	+3.82%
Jul, 2025	$44.59	$42.89	$1.70	2,049,686.0	+0.56%
Jun, 2025	$43.53	$41.92	$1.61	1,492,900.0	+1.65%
May, 2025	$43.56	$40.87	$2.69	1,936,153.0	+3.33%
Apr, 2025	$42.78	$37.30	$5.48	2,607,192.0	-2.09%
Mar, 2025	$45.11	$41.08	$4.03	3,630,668.0	-3.62%
Feb, 2025	$44.51	$43.00	$1.51	1,712,374.0	-1.76%
Jan, 2025	$45.02	$42.50	$2.52	2,054,546.0	+1.51%

Alps Oshares U S Small Cap Quality Dividend Etf Stock (OUSM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$47.01	$43.32	$3.69	2,653,595.0	-7.12%
Nov, 2024	$47.47	$44.00	$3.47	2,268,324.0	+6.39%
Oct, 2024	$45.68	$44.11	$1.57	1,638,776.0	-2.11%
Sep, 2024	$45.48	$41.77	$3.71	1,530,348.0	+2.13%
Aug, 2024	$44.43	$40.88	$3.55	1,651,364.0	+0.00%
Jul, 2024	$44.73	$40.45	$4.28	1,487,360.0	+7.03%
Jun, 2024	$42.01	$40.44	$1.57	1,458,733.0	-1.36%
May, 2024	$42.51	$40.05	$2.46	1,161,036.0	+4.01%
Apr, 2024	$42.79	$39.55	$3.24	1,662,171.0	-5.59%
Mar, 2024	$42.66	$40.39	$2.27	1,100,352.0	+4.80%
Feb, 2024	$40.90	$38.67	$2.23	1,870,465.0	+4.61%
Jan, 2024	$39.82	$38.16	$1.66	1,645,537.0	-0.89%