Get the Stockscreener App
45.77
1.21%
-0.56
After Hours:
45.77
Alps Oshares U S Small Cap Quality Dividend Etf Stock (OUSM) Price History
The historical daily chart and data for Alps Oshares U S Small Cap Quality Dividend Etf stock (OUSM), show that the latest closing stock price as of March 05, 2026, is $45.77.
- Alps Oshares U S Small Cap Quality Dividend Etf all-time high stock price is $47.90, occurred on February 12, 2026.
- The lowest Alps Oshares U S Small Cap Quality Dividend Etf stock price recorded was $17.70 on March 23, 2020. Since then, Alps Oshares U S Small Cap Quality Dividend Etf's stock price has risen over 158.59% to $45.77 now.
- The 52-week high stock price for OUSM is $47.90, representing a 4.65% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for OUSM is $37.30, indicating a -18.51% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Alps Oshares U S Small Cap Quality Dividend Etf (OUSM) stock in the beginning of 2025 was $37.14. The stock closed the year at $33.57, a loss of over -9.61% for the year.
The table below shows more information about OUSM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $46.13 | $45.59 | $0.5449 | 38,169.0 | -1.21% |
| Mar 04, 2026 | $46.50 | $46.10 | $0.40 | 35,233.0 | -0.04% |
| Mar 03, 2026 | $46.56 | $45.49 | $1.07 | 51,152.0 | -0.79% |
| Mar 02, 2026 | $46.87 | $46.03 | $0.835 | 43,998.0 | +0.37% |
| Feb 27, 2026 | $46.61 | $46.04 | $0.57 | 38,071.0 | -0.30% |
| Feb 26, 2026 | $46.78 | $46.31 | $0.47 | 37,667.0 | +0.00% |
| Feb 25, 2026 | $46.80 | $46.20 | $0.60 | 51,968.0 | +0.13% |
| Feb 24, 2026 | $46.83 | $46.34 | $0.4893 | 51,400.0 | +0.82% |
| Feb 23, 2026 | $46.68 | $45.98 | $0.7037 | 27,832.0 | -1.13% |
| Feb 20, 2026 | $47.01 | $46.43 | $0.5802 | 46,746.0 | +0.19% |
| Feb 19, 2026 | $46.83 | $46.51 | $0.325 | 38,634.0 | -0.60% |
| Feb 18, 2026 | $47.18 | $46.65 | $0.5291 | 43,756.0 | +0.30% |
| Feb 17, 2026 | $47.18 | $46.58 | $0.60 | 67,951.0 | -0.60% |
| Feb 13, 2026 | $47.27 | $46.77 | $0.4973 | 75,008.0 | +0.47% |
| Feb 12, 2026 | $47.90 | $46.74 | $1.16 | 65,481.0 | -1.22% |
| Feb 11, 2026 | $47.65 | $47.24 | $0.4132 | 33,518.0 | +0.17% |
| Feb 10, 2026 | $47.50 | $47.23 | $0.275 | 58,117.0 | +0.36% |
| Feb 09, 2026 | $47.40 | $47.05 | $0.355 | 90,830.0 | -0.23% |
| Feb 06, 2026 | $47.38 | $46.82 | $0.565 | 88,526.0 | +1.72% |
| Feb 05, 2026 | $46.67 | $46.14 | $0.53 | 37,685.0 | +0.50% |
| Feb 04, 2026 | $46.45 | $45.58 | $0.8699 | 68,688.0 | +1.89% |
Alps Oshares U S Small Cap Quality Dividend Etf Stock (OUSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alps Oshares U S Small Cap Quality Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OUSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alps Oshares U S Small Cap Quality Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alps Oshares U S Small Cap Quality Dividend Etf Stock (OUSM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $46.87 | $45.49 | $1.38 | 206,721.0 | -1.68% |
| Feb, 2026 | $47.90 | $45.14 | $2.76 | 1,005,766.0 | +2.67% |
| Jan, 2026 | $46.03 | $43.63 | $2.40 | 1,671,148.0 | +3.66% |
Alps Oshares U S Small Cap Quality Dividend Etf Stock (OUSM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $45.06 | $43.41 | $1.65 | 1,155,104.0 | +0.75% |
| Nov, 2025 | $44.31 | $42.08 | $2.23 | 1,580,683.0 | +0.60% |
| Oct, 2025 | $45.02 | $42.98 | $2.04 | 2,551,236.0 | -2.72% |
| Sep, 2025 | $45.77 | $44.25 | $1.51 | 1,683,186.0 | -0.69% |
| Aug, 2025 | $45.64 | $42.48 | $3.16 | 1,369,419.0 | +3.82% |
| Jul, 2025 | $44.59 | $42.89 | $1.70 | 2,049,686.0 | +0.56% |
| Jun, 2025 | $43.53 | $41.92 | $1.61 | 1,492,900.0 | +1.65% |
| May, 2025 | $43.56 | $40.87 | $2.69 | 1,936,153.0 | +3.33% |
| Apr, 2025 | $42.78 | $37.30 | $5.48 | 2,607,192.0 | -2.09% |
| Mar, 2025 | $45.11 | $41.08 | $4.03 | 3,630,668.0 | -3.62% |
| Feb, 2025 | $44.51 | $43.00 | $1.51 | 1,712,374.0 | -1.76% |
| Jan, 2025 | $45.02 | $42.50 | $2.52 | 2,054,546.0 | +1.51% |
Alps Oshares U S Small Cap Quality Dividend Etf Stock (OUSM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.01 | $43.32 | $3.69 | 2,653,595.0 | -7.12% |
| Nov, 2024 | $47.47 | $44.00 | $3.47 | 2,268,324.0 | +6.39% |
| Oct, 2024 | $45.68 | $44.11 | $1.57 | 1,638,776.0 | -2.11% |
| Sep, 2024 | $45.48 | $41.77 | $3.71 | 1,530,348.0 | +2.13% |
| Aug, 2024 | $44.43 | $40.88 | $3.55 | 1,651,364.0 | +0.00% |
| Jul, 2024 | $44.73 | $40.45 | $4.28 | 1,487,360.0 | +7.03% |
| Jun, 2024 | $42.01 | $40.44 | $1.57 | 1,458,733.0 | -1.36% |
| May, 2024 | $42.51 | $40.05 | $2.46 | 1,161,036.0 | +4.01% |
| Apr, 2024 | $42.79 | $39.55 | $3.24 | 1,662,171.0 | -5.59% |
| Mar, 2024 | $42.66 | $40.39 | $2.27 | 1,100,352.0 | +4.80% |
| Feb, 2024 | $40.90 | $38.67 | $2.23 | 1,870,465.0 | +4.61% |
| Jan, 2024 | $39.82 | $38.16 | $1.66 | 1,645,537.0 | -0.89% |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):