Get the Stockscreener App
41.54
0.10%
-0.09
After Hours:
41.53
-0.010
-0.02%
ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Stock (OUSM) Price History
The historical daily chart and data for ALPS O'Shares U.S. Small-Cap Quality Dividend ETF stock (OUSM), show that the latest closing stock price as of May 06, 2025, is $41.54.
- ALPS O'Shares U.S. Small-Cap Quality Dividend ETF all-time high stock price is $47.47, occurred on November 25, 2024.
- The lowest ALPS O'Shares U.S. Small-Cap Quality Dividend ETF stock price recorded was $17.70 on March 23, 2020. Since then, ALPS O'Shares U.S. Small-Cap Quality Dividend ETF's stock price has risen over 134.69% to $41.54 now.
- The 52-week high stock price for OUSM is $47.47, representing a 14.27% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for OUSM is $37.30, indicating a -10.21% decrease from the current share price, occurred on April 07, 2025.
- The closing price of ALPS O'Shares U.S. Small-Cap Quality Dividend ETF (OUSM) stock in the beginning of 2024 was $37.14. The stock closed the year at $33.57, a loss of over -9.61% for the year.
The table below shows more information about OUSM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $41.73 | $41.24 | $0.4849 | 304,323.0 | -0.22% |
| May 05, 2025 | $41.87 | $41.48 | $0.392 | 62,847.0 | -0.31% |
| May 02, 2025 | $41.79 | $41.40 | $0.39 | 82,370.0 | +1.73% |
| May 01, 2025 | $41.35 | $40.87 | $0.48 | 62,129.0 | -0.22% |
| Apr 30, 2025 | $41.25 | $40.48 | $0.775 | 59,699.0 | -0.51% |
| Apr 29, 2025 | $41.47 | $40.89 | $0.58 | 70,131.0 | +0.63% |
| Apr 28, 2025 | $41.27 | $40.74 | $0.5327 | 89,067.0 | +0.49% |
| Apr 25, 2025 | $40.92 | $40.48 | $0.4399 | 49,307.0 | +0.10% |
| Apr 24, 2025 | $40.92 | $40.27 | $0.645 | 35,256.0 | +1.19% |
| Apr 23, 2025 | $41.28 | $40.25 | $1.03 | 67,954.0 | +0.98% |
| Apr 22, 2025 | $40.04 | $39.40 | $0.6402 | 56,281.0 | +2.49% |
| Apr 21, 2025 | $39.78 | $38.73 | $1.05 | 117,538.0 | -2.21% |
| Apr 17, 2025 | $40.09 | $39.66 | $0.4241 | 182,196.0 | +0.71% |
| Apr 16, 2025 | $40.13 | $39.34 | $0.785 | 53,045.0 | -1.22% |
| Apr 15, 2025 | $40.48 | $40.00 | $0.4799 | 171,870.0 | -0.40% |
| Apr 14, 2025 | $40.36 | $39.77 | $0.5899 | 52,771.0 | +1.16% |
| Apr 11, 2025 | $39.97 | $38.82 | $1.15 | 65,349.0 | +1.20% |
| Apr 10, 2025 | $39.73 | $38.48 | $1.24 | 61,534.0 | -2.50% |
| Apr 09, 2025 | $40.49 | $37.30 | $3.19 | 80,897.0 | +6.92% |
| Apr 08, 2025 | $39.71 | $37.33 | $2.38 | 222,531.0 | -1.69% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Stock (OUSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ALPS O'Shares U.S. Small-Cap Quality Dividend ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OUSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ALPS O'Shares U.S. Small-Cap Quality Dividend ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Stock (OUSM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $41.87 | $40.87 | $1.00 | 815,992.0 | +0.97% |
| Apr, 2025 | $42.78 | $37.30 | $5.48 | 2,607,192.0 | -2.09% |
| Mar, 2025 | $45.11 | $41.08 | $4.03 | 3,630,668.0 | -3.62% |
| Feb, 2025 | $44.51 | $43.00 | $1.51 | 1,712,374.0 | -1.76% |
| Jan, 2025 | $45.02 | $42.50 | $2.52 | 2,054,546.0 | +1.51% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Stock (OUSM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.01 | $43.32 | $3.69 | 2,653,595.0 | -7.12% |
| Nov, 2024 | $47.47 | $44.00 | $3.47 | 2,268,324.0 | +6.39% |
| Oct, 2024 | $45.68 | $44.11 | $1.57 | 1,638,776.0 | -2.11% |
| Sep, 2024 | $45.48 | $41.77 | $3.71 | 1,530,348.0 | +2.13% |
| Aug, 2024 | $44.43 | $40.88 | $3.55 | 1,651,364.0 | +0.00% |
| Jul, 2024 | $44.73 | $40.45 | $4.28 | 1,487,360.0 | +7.03% |
| Jun, 2024 | $42.01 | $40.44 | $1.57 | 1,458,733.0 | -1.36% |
| May, 2024 | $42.51 | $40.05 | $2.46 | 1,161,036.0 | +4.01% |
| Apr, 2024 | $42.79 | $39.55 | $3.24 | 1,662,171.0 | -5.59% |
| Mar, 2024 | $42.66 | $40.39 | $2.27 | 1,100,352.0 | +4.80% |
| Feb, 2024 | $40.90 | $38.67 | $2.23 | 1,870,465.0 | +4.61% |
| Jan, 2024 | $39.82 | $38.16 | $1.66 | 1,645,537.0 | -0.89% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Stock (OUSM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.53 | $36.19 | $3.34 | 1,572,472.0 | +7.93% |
| Nov, 2023 | $36.43 | $33.61 | $2.82 | 1,260,669.0 | +7.24% |
| Oct, 2023 | $35.70 | $33.28 | $2.42 | 1,197,176.0 | -3.59% |
| Sep, 2023 | $36.88 | $34.76 | $2.12 | 1,206,760.0 | -3.99% |
| Aug, 2023 | $37.24 | $35.65 | $1.59 | 843,334.0 | -1.77% |
| Jul, 2023 | $37.75 | $35.85 | $1.90 | 1,042,147.0 | +1.44% |
| Jun, 2023 | $36.86 | $33.95 | $2.91 | 3,017,784.0 | +7.88% |
| May, 2023 | $35.80 | $33.90 | $1.90 | 1,420,527.0 | -4.01% |
| Apr, 2023 | $35.77 | $34.53 | $1.24 | 569,686.0 | +0.34% |
| Mar, 2023 | $36.11 | $33.44 | $2.67 | 957,517.0 | -0.84% |
| Feb, 2023 | $37.80 | $35.44 | $2.36 | 465,423.0 | -2.76% |
| Jan, 2023 | $36.63 | $33.57 | $3.06 | 633,161.0 | +9.12% |
0.60%
Cap:
|
Volume (24h):