Get the Stockscreener App
44.42
0.23%
0.10
After Hours:
44.50
0.08
+0.18%
ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Stock (OUSM) Price History
The historical daily chart and data for ALPS O'Shares U.S. Small-Cap Quality Dividend ETF stock (OUSM), show that the latest closing stock price as of January 17, 2025, is $44.42.
- ALPS O'Shares U.S. Small-Cap Quality Dividend ETF all-time high stock price is $47.47, occurred on November 25, 2024.
- The lowest ALPS O'Shares U.S. Small-Cap Quality Dividend ETF stock price recorded was $17.70 on March 23, 2020. Since then, ALPS O'Shares U.S. Small-Cap Quality Dividend ETF's stock price has risen over 150.96% to $44.42 now.
- The 52-week high stock price for OUSM is $47.47, representing a 6.86% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for OUSM is $38.67, indicating a -12.94% decrease from the current share price, occurred on February 05, 2024.
- The closing price of ALPS O'Shares U.S. Small-Cap Quality Dividend ETF (OUSM) stock in the beginning of 2024 was $37.14. The stock closed the year at $33.57, a loss of over -9.61% for the year.
The table below shows more information about OUSM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 17, 2025 | $44.60 | $44.29 | $0.31 | 74,334.0 | +0.23% |
| Jan 16, 2025 | $44.39 | $43.91 | $0.48 | 66,903.0 | +0.68% |
| Jan 15, 2025 | $44.34 | $43.81 | $0.53 | 168,385.0 | +0.96% |
| Jan 14, 2025 | $43.60 | $43.20 | $0.3977 | 70,398.0 | +1.09% |
| Jan 13, 2025 | $43.13 | $42.50 | $0.63 | 99,226.0 | +0.89% |
| Jan 10, 2025 | $43.06 | $42.58 | $0.4799 | 76,504.0 | -1.68% |
| Jan 08, 2025 | $43.48 | $42.94 | $0.545 | 92,661.0 | +0.21% |
| Jan 07, 2025 | $43.75 | $43.17 | $0.58 | 120,411.0 | -0.53% |
| Jan 06, 2025 | $44.18 | $43.54 | $0.6388 | 66,738.0 | -0.50% |
| Jan 03, 2025 | $43.89 | $43.31 | $0.5797 | 84,820.0 | +0.92% |
| Jan 02, 2025 | $44.03 | $43.33 | $0.705 | 212,545.0 | -0.64% |
| Dec 31, 2024 | $44.00 | $43.64 | $0.3642 | 107,608.0 | +0.28% |
| Dec 30, 2024 | $43.82 | $43.32 | $0.4968 | 124,452.0 | -0.98% |
| Dec 27, 2024 | $44.35 | $43.74 | $0.615 | 42,952.0 | -0.79% |
| Dec 26, 2024 | $44.40 | $43.95 | $0.4521 | 348,227.0 | +0.45% |
| Dec 24, 2024 | $44.20 | $43.78 | $0.415 | 35,516.0 | +0.66% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Stock (OUSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ALPS O'Shares U.S. Small-Cap Quality Dividend ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OUSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ALPS O'Shares U.S. Small-Cap Quality Dividend ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Stock (OUSM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $44.60 | $42.50 | $2.10 | 1,207,259.0 | +1.60% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Stock (OUSM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.01 | $43.32 | $3.69 | 2,653,595.0 | -7.12% |
| Nov, 2024 | $47.47 | $44.00 | $3.47 | 2,268,324.0 | +6.39% |
| Oct, 2024 | $45.68 | $44.11 | $1.57 | 1,638,776.0 | -2.11% |
| Sep, 2024 | $45.48 | $41.77 | $3.71 | 1,530,348.0 | +2.13% |
| Aug, 2024 | $44.43 | $40.88 | $3.55 | 1,651,364.0 | +0.00% |
| Jul, 2024 | $44.73 | $40.45 | $4.28 | 1,487,360.0 | +7.03% |
| Jun, 2024 | $42.01 | $40.44 | $1.57 | 1,458,733.0 | -1.36% |
| May, 2024 | $42.51 | $40.05 | $2.46 | 1,161,036.0 | +4.01% |
| Apr, 2024 | $42.79 | $39.55 | $3.24 | 1,662,171.0 | -5.59% |
| Mar, 2024 | $42.66 | $40.39 | $2.27 | 1,100,352.0 | +4.80% |
| Feb, 2024 | $40.90 | $38.67 | $2.23 | 1,870,465.0 | +4.61% |
| Jan, 2024 | $39.82 | $38.16 | $1.66 | 1,645,537.0 | -0.89% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Stock (OUSM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.53 | $36.19 | $3.34 | 1,572,472.0 | +7.93% |
| Nov, 2023 | $36.43 | $33.61 | $2.82 | 1,260,669.0 | +7.24% |
| Oct, 2023 | $35.70 | $33.28 | $2.42 | 1,197,176.0 | -3.59% |
| Sep, 2023 | $36.88 | $34.76 | $2.12 | 1,206,760.0 | -3.99% |
| Aug, 2023 | $37.24 | $35.65 | $1.59 | 843,334.0 | -1.77% |
| Jul, 2023 | $37.75 | $35.85 | $1.90 | 1,042,147.0 | +1.44% |
| Jun, 2023 | $36.86 | $33.95 | $2.91 | 3,017,784.0 | +7.88% |
| May, 2023 | $35.80 | $33.90 | $1.90 | 1,420,527.0 | -4.01% |
| Apr, 2023 | $35.77 | $34.53 | $1.24 | 569,686.0 | +0.34% |
| Mar, 2023 | $36.11 | $33.44 | $2.67 | 957,517.0 | -0.84% |
| Feb, 2023 | $37.80 | $35.44 | $2.36 | 465,423.0 | -2.76% |
| Jan, 2023 | $36.63 | $33.57 | $3.06 | 633,161.0 | +9.12% |
0.56%
Cap:
|
Volume (24h):