Get the Stockscreener App
57.70
0.64%
-0.37
Alps Oshares U S Quality Dividend Etf Stock (OUSA) Price History
The historical daily chart and data for Alps Oshares U S Quality Dividend Etf stock (OUSA), show that the latest closing stock price as of December 31, 2025, is $57.70.
- Alps Oshares U S Quality Dividend Etf all-time high stock price is $58.34, occurred on December 24, 2025.
- The lowest Alps Oshares U S Quality Dividend Etf stock price recorded was $21.68 on August 24, 2015. Since then, Alps Oshares U S Quality Dividend Etf's stock price has risen over 166.14% to $57.70 now.
- The 52-week high stock price for OUSA is $58.34, representing a 1.10% increase from the current share price, occurred on December 24, 2025.
- The 52-week low stock price for OUSA is $47.19, indicating a -18.21% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Alps Oshares U S Quality Dividend Etf (OUSA) stock in the beginning of 2025 was $46.36. The stock closed the year at $41.42, a loss of over -10.64% for the year.
The table below shows more information about OUSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 2025 | $58.02 | $57.70 | $0.32 | 15,077.0 | -0.64% |
| Dec 30, 2025 | $58.16 | $58.01 | $0.15 | 11,389.0 | -0.15% |
| Dec 29, 2025 | $58.27 | $58.07 | $0.1998 | 9,524.0 | -0.12% |
| Dec 26, 2025 | $58.25 | $58.14 | $0.1071 | 8,436.0 | -0.09% |
| Dec 24, 2025 | $58.34 | $57.96 | $0.375 | 6,713.0 | +0.47% |
| Dec 23, 2025 | $58.02 | $57.83 | $0.19 | 17,679.0 | +0.10% |
| Dec 22, 2025 | $58.06 | $57.75 | $0.315 | 19,174.0 | +0.40% |
| Dec 19, 2025 | $57.86 | $57.63 | $0.23 | 25,563.0 | +0.05% |
| Dec 18, 2025 | $57.99 | $57.59 | $0.40 | 18,235.0 | -0.10% |
| Dec 17, 2025 | $58.04 | $57.74 | $0.30 | 26,461.0 | -0.10% |
| Dec 16, 2025 | $58.15 | $57.66 | $0.495 | 25,182.0 | -0.60% |
| Dec 15, 2025 | $58.21 | $57.98 | $0.23 | 23,316.0 | +0.35% |
| Dec 12, 2025 | $58.12 | $57.86 | $0.26 | 21,314.0 | +0.19% |
| Dec 11, 2025 | $57.95 | $57.47 | $0.4765 | 35,559.0 | +0.87% |
| Dec 10, 2025 | $57.46 | $56.86 | $0.60 | 11,125.0 | +0.76% |
| Dec 09, 2025 | $57.22 | $56.92 | $0.30 | 12,965.0 | -0.28% |
| Dec 08, 2025 | $57.40 | $56.99 | $0.41 | 18,139.0 | -0.66% |
| Dec 05, 2025 | $57.59 | $57.38 | $0.21 | 16,356.0 | +0.21% |
| Dec 04, 2025 | $57.83 | $57.22 | $0.6065 | 18,279.0 | -0.53% |
| Dec 03, 2025 | $57.73 | $57.15 | $0.585 | 11,855.0 | +0.74% |
Alps Oshares U S Quality Dividend Etf Stock (OUSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alps Oshares U S Quality Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OUSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alps Oshares U S Quality Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alps Oshares U S Quality Dividend Etf Stock (OUSA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
Alps Oshares U S Quality Dividend Etf Stock (OUSA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $58.34 | $56.86 | $1.48 | 368,383.0 | +1.03% |
| Nov, 2025 | $57.52 | $55.24 | $2.28 | 524,453.0 | +2.66% |
| Oct, 2025 | $56.95 | $55.31 | $1.64 | 678,531.0 | -0.97% |
| Sep, 2025 | $56.70 | $55.53 | $1.17 | 447,351.0 | +0.91% |
| Aug, 2025 | $56.37 | $53.38 | $2.99 | 429,705.0 | +4.09% |
| Jul, 2025 | $54.89 | $53.67 | $1.22 | 684,520.0 | -0.26% |
| Jun, 2025 | $54.09 | $52.25 | $1.84 | 409,128.0 | +1.18% |
| May, 2025 | $53.85 | $51.68 | $2.17 | 546,159.0 | +2.85% |
| Apr, 2025 | $53.27 | $47.19 | $6.08 | 757,830.0 | -2.56% |
| Mar, 2025 | $55.51 | $51.86 | $3.65 | 563,282.0 | -3.53% |
| Feb, 2025 | $55.24 | $53.74 | $1.50 | 525,634.0 | +1.21% |
| Jan, 2025 | $54.96 | $52.00 | $2.96 | 727,517.0 | +2.62% |
Alps Oshares U S Quality Dividend Etf Stock (OUSA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.48 | $52.80 | $2.68 | 1,126,548.0 | -4.41% |
| Nov, 2024 | $55.60 | $53.00 | $2.60 | 574,175.0 | +4.34% |
| Oct, 2024 | $54.85 | $53.02 | $1.83 | 832,514.0 | -1.50% |
| Sep, 2024 | $54.05 | $51.47 | $2.58 | 738,383.0 | +2.10% |
| Aug, 2024 | $52.90 | $48.71 | $4.19 | 708,724.0 | +3.74% |
| Jul, 2024 | $51.52 | $49.43 | $2.09 | 667,841.0 | +2.75% |
| Jun, 2024 | $50.40 | $48.35 | $2.05 | 538,748.0 | +1.90% |
| May, 2024 | $49.49 | $46.84 | $2.65 | 569,468.0 | +3.47% |
| Apr, 2024 | $49.47 | $46.74 | $2.73 | 785,548.0 | -4.76% |
| Mar, 2024 | $49.49 | $47.99 | $1.50 | 520,279.0 | +2.11% |
| Feb, 2024 | $48.68 | $47.05 | $1.63 | 940,997.0 | +2.72% |
| Jan, 2024 | $47.67 | $45.63 | $2.04 | 610,157.0 | +2.21% |
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):