Alps Oshares U S Quality Dividend Etf (OUSA)

Overview News Price History Option Chain Discussions Forecast Dividend History

Alps Oshares U S Quality Dividend Etf Stock (OUSA) Price History

The historical daily chart and data for Alps Oshares U S Quality Dividend Etf stock (OUSA), show that the latest closing stock price as of June 17, 2026, is $58.07.

Alps Oshares U S Quality Dividend Etf all-time high stock price is $59.85, occurred on February 06, 2026.
The lowest Alps Oshares U S Quality Dividend Etf stock price recorded was $21.68 on August 24, 2015. Since then, Alps Oshares U S Quality Dividend Etf's stock price has risen over 167.85% to $58.07 now.
The 52-week high stock price for OUSA is $59.85, representing a 3.07% increase from the current share price, occurred on February 06, 2026.
The 52-week low stock price for OUSA is $52.25, indicating a -10.01% decrease from the current share price, occurred on June 20, 2025.
The closing price of Alps Oshares U S Quality Dividend Etf (OUSA) stock in the beginning of 2025 was $46.36. The stock closed the year at $41.42, a loss of over -10.64% for the year.

The table below shows more information about OUSA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$58.98	$57.97	$1.02	16,967.0	-1.69%
Jun 16, 2026	$59.24	$58.97	$0.2668	11,137.0	+0.36%
Jun 15, 2026	$59.12	$58.84	$0.28	28,250.0	+0.20%
Jun 12, 2026	$58.92	$58.42	$0.50	25,721.0	+0.50%
Jun 11, 2026	$58.70	$58.03	$0.67	21,781.0	+0.60%
Jun 10, 2026	$58.59	$58.10	$0.49	9,393.0	-0.62%
Jun 09, 2026	$58.49	$58.01	$0.48	12,729.0	+0.60%
Jun 08, 2026	$58.57	$58.09	$0.48	15,283.0	-0.65%
Jun 05, 2026	$58.83	$58.42	$0.4073	17,475.0	-0.20%
Jun 04, 2026	$58.84	$58.48	$0.36	18,227.0	+1.12%
Jun 03, 2026	$58.31	$57.96	$0.355	39,306.0	-0.75%
Jun 02, 2026	$58.43	$58.11	$0.32	14,399.0	-0.14%
Jun 01, 2026	$58.62	$58.30	$0.32	21,482.0	-0.59%
May 29, 2026	$58.98	$58.83	$0.15	22,730.0	-0.25%
May 28, 2026	$59.10	$58.84	$0.255	8,799.0	-0.01%
May 27, 2026	$59.29	$58.92	$0.37	14,170.0	+0.19%
May 26, 2026	$59.05	$58.81	$0.2397	43,045.0	-0.21%
May 22, 2026	$59.12	$58.74	$0.38	34,130.0	+0.77%
May 21, 2026	$58.55	$57.86	$0.69	24,227.0	+0.27%
May 20, 2026	$58.43	$57.94	$0.49	32,873.0	+0.40%
May 19, 2026	$58.56	$58.16	$0.40	16,671.0	-0.43%

Alps Oshares U S Quality Dividend Etf Stock (OUSA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alps Oshares U S Quality Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OUSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alps Oshares U S Quality Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alps Oshares U S Quality Dividend Etf Stock (OUSA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$59.24	$57.96	$1.28	269,117.0	-1.29%
May, 2026	$59.29	$57.17	$2.12	598,876.0	+1.57%
Apr, 2026	$58.21	$55.24	$2.97	594,337.0	+4.04%
Mar, 2026	$59.38	$54.59	$4.78	497,436.0	-6.41%
Feb, 2026	$59.85	$58.52	$1.33	480,816.0	+1.39%
Jan, 2026	$58.95	$57.29	$1.66	1,088,708.0	+1.67%

Alps Oshares U S Quality Dividend Etf Stock (OUSA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$58.34	$56.86	$1.48	368,383.0	+1.03%
Nov, 2025	$57.52	$55.24	$2.28	524,453.0	+2.66%
Oct, 2025	$56.95	$55.31	$1.64	678,531.0	-0.97%
Sep, 2025	$56.70	$55.53	$1.17	447,351.0	+0.91%
Aug, 2025	$56.37	$53.38	$2.99	429,705.0	+4.09%
Jul, 2025	$54.89	$53.67	$1.22	684,520.0	-0.26%
Jun, 2025	$54.09	$52.25	$1.84	409,128.0	+1.18%
May, 2025	$53.85	$51.68	$2.17	546,159.0	+2.85%
Apr, 2025	$53.27	$47.19	$6.08	757,830.0	-2.56%
Mar, 2025	$55.51	$51.86	$3.65	563,282.0	-3.53%
Feb, 2025	$55.24	$53.74	$1.50	525,634.0	+1.21%
Jan, 2025	$54.96	$52.00	$2.96	727,517.0	+2.62%

Alps Oshares U S Quality Dividend Etf Stock (OUSA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$55.48	$52.80	$2.68	1,126,548.0	-4.41%
Nov, 2024	$55.60	$53.00	$2.60	574,175.0	+4.34%
Oct, 2024	$54.85	$53.02	$1.83	832,514.0	-1.50%
Sep, 2024	$54.05	$51.47	$2.58	738,383.0	+2.10%
Aug, 2024	$52.90	$48.71	$4.19	708,724.0	+3.74%
Jul, 2024	$51.52	$49.43	$2.09	667,841.0	+2.75%
Jun, 2024	$50.40	$48.35	$2.05	538,748.0	+1.90%
May, 2024	$49.49	$46.84	$2.65	569,468.0	+3.47%
Apr, 2024	$49.47	$46.74	$2.73	785,548.0	-4.76%
Mar, 2024	$49.49	$47.99	$1.50	520,279.0	+2.11%
Feb, 2024	$48.68	$47.05	$1.63	940,997.0	+2.72%
Jan, 2024	$47.67	$45.63	$2.04	610,157.0	+2.21%