Alps Oshares U S Quality Dividend Etf (OUSA)

Overview News Price History Option Chain Discussions Forecast Dividend History

Alps Oshares U S Quality Dividend Etf Stock (OUSA) Price History

The historical daily chart and data for Alps Oshares U S Quality Dividend Etf stock (OUSA), show that the latest closing stock price as of July 10, 2026, is $59.62.

Alps Oshares U S Quality Dividend Etf all-time high stock price is $60.43, occurred on July 07, 2026.
The lowest Alps Oshares U S Quality Dividend Etf stock price recorded was $21.68 on August 24, 2015. Since then, Alps Oshares U S Quality Dividend Etf's stock price has risen over 175.00% to $59.62 now.
The 52-week high stock price for OUSA is $60.43, representing a 1.36% increase from the current share price, occurred on July 07, 2026.
The 52-week low stock price for OUSA is $53.38, indicating a -10.47% decrease from the current share price, occurred on August 01, 2025.
The closing price of Alps Oshares U S Quality Dividend Etf (OUSA) stock in the beginning of 2025 was $46.36. The stock closed the year at $41.42, a loss of over -10.64% for the year.

The table below shows more information about OUSA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 10, 2026	$59.68	$59.42	$0.26	14,158.0	+0.18%
Jul 09, 2026	$59.51	$59.14	$0.369	40,330.0	+0.07%
Jul 08, 2026	$59.67	$59.38	$0.29	17,950.0	-0.87%
Jul 07, 2026	$60.43	$59.99	$0.44	22,775.0	+0.25%
Jul 06, 2026	$59.88	$59.31	$0.57	22,161.0	-0.10%
Jul 02, 2026	$59.90	$59.05	$0.8491	13,683.0	+1.82%
Jul 01, 2026	$59.13	$58.44	$0.695	32,057.0	+0.86%
Jun 30, 2026	$58.44	$58.13	$0.31	17,109.0	+0.24%
Jun 29, 2026	$58.33	$58.13	$0.195	20,541.0	+0.39%
Jun 26, 2026	$58.12	$57.52	$0.60	24,642.0	+0.77%
Jun 25, 2026	$58.28	$57.52	$0.759	25,205.0	-0.55%
Jun 24, 2026	$58.24	$57.68	$0.5558	21,070.0	+0.50%
Jun 23, 2026	$57.70	$57.31	$0.39	48,650.0	+0.14%
Jun 22, 2026	$57.81	$57.36	$0.45	20,014.0	-0.48%
Jun 18, 2026	$58.19	$57.71	$0.48	24,846.0	-0.55%
Jun 17, 2026	$58.98	$57.97	$1.02	16,967.0	-1.69%
Jun 16, 2026	$59.24	$58.97	$0.2668	11,137.0	+0.36%
Jun 15, 2026	$59.12	$58.84	$0.28	28,250.0	+0.20%
Jun 12, 2026	$58.92	$58.42	$0.50	25,721.0	+0.50%

Alps Oshares U S Quality Dividend Etf Stock (OUSA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alps Oshares U S Quality Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OUSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alps Oshares U S Quality Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alps Oshares U S Quality Dividend Etf Stock (OUSA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$60.43	$58.44	$1.99	177,272.0	+2.21%
Jun, 2026	$59.24	$57.31	$1.93	454,227.0	-0.85%
May, 2026	$59.29	$57.17	$2.12	598,876.0	+1.57%
Apr, 2026	$58.21	$55.24	$2.97	594,337.0	+4.04%
Mar, 2026	$59.38	$54.59	$4.78	497,436.0	-6.41%
Feb, 2026	$59.85	$58.52	$1.33	480,816.0	+1.39%
Jan, 2026	$58.95	$57.29	$1.66	1,088,708.0	+1.67%

Alps Oshares U S Quality Dividend Etf Stock (OUSA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$58.34	$56.86	$1.48	368,383.0	+1.03%
Nov, 2025	$57.52	$55.24	$2.28	524,453.0	+2.66%
Oct, 2025	$56.95	$55.31	$1.64	678,531.0	-0.97%
Sep, 2025	$56.70	$55.53	$1.17	447,351.0	+0.91%
Aug, 2025	$56.37	$53.38	$2.99	429,705.0	+4.09%
Jul, 2025	$54.89	$53.67	$1.22	684,520.0	-0.26%
Jun, 2025	$54.09	$52.25	$1.84	409,128.0	+1.18%
May, 2025	$53.85	$51.68	$2.17	546,159.0	+2.85%
Apr, 2025	$53.27	$47.19	$6.08	757,830.0	-2.56%
Mar, 2025	$55.51	$51.86	$3.65	563,282.0	-3.53%
Feb, 2025	$55.24	$53.74	$1.50	525,634.0	+1.21%
Jan, 2025	$54.96	$52.00	$2.96	727,517.0	+2.62%

Alps Oshares U S Quality Dividend Etf Stock (OUSA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$55.48	$52.80	$2.68	1,126,548.0	-4.41%
Nov, 2024	$55.60	$53.00	$2.60	574,175.0	+4.34%
Oct, 2024	$54.85	$53.02	$1.83	832,514.0	-1.50%
Sep, 2024	$54.05	$51.47	$2.58	738,383.0	+2.10%
Aug, 2024	$52.90	$48.71	$4.19	708,724.0	+3.74%
Jul, 2024	$51.52	$49.43	$2.09	667,841.0	+2.75%
Jun, 2024	$50.40	$48.35	$2.05	538,748.0	+1.90%
May, 2024	$49.49	$46.84	$2.65	569,468.0	+3.47%
Apr, 2024	$49.47	$46.74	$2.73	785,548.0	-4.76%
Mar, 2024	$49.49	$47.99	$1.50	520,279.0	+2.11%
Feb, 2024	$48.68	$47.05	$1.63	940,997.0	+2.72%
Jan, 2024	$47.67	$45.63	$2.04	610,157.0	+2.21%