ALPS O'Shares U.S. Quality Dividend ETF (OUSA)

Overview News Price History Option Chain Discussions Forecast Dividend History

ALPS O'Shares U.S. Quality Dividend ETF Stock (OUSA) Price History

The historical daily chart and data for ALPS O'Shares U.S. Quality Dividend ETF stock (OUSA), show that the latest closing stock price as of December 20, 2024, is $53.51.

ALPS O'Shares U.S. Quality Dividend ETF all-time high stock price is $55.60, occurred on November 27, 2024.
The lowest ALPS O'Shares U.S. Quality Dividend ETF stock price recorded was $21.68 on August 24, 2015. Since then, ALPS O'Shares U.S. Quality Dividend ETF's stock price has risen over 146.82% to $53.51 now.
The 52-week high stock price for OUSA is $55.60, representing a 3.91% increase from the current share price, occurred on November 27, 2024.
The 52-week low stock price for OUSA is $45.63, indicating a -14.73% decrease from the current share price, occurred on January 05, 2024.
The closing price of ALPS O'Shares U.S. Quality Dividend ETF (OUSA) stock in the beginning of 2023 was $46.36. The stock closed the year at $41.42, a loss of over -10.64% for the year.

The table below shows more information about OUSA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 20, 2024	$53.85	$52.86	$0.99	58,777.0	+0.96%
Dec 19, 2024	$53.55	$53.00	$0.55	84,540.0	-0.23%
Dec 18, 2024	$54.50	$53.12	$1.38	84,770.0	-2.28%
Dec 17, 2024	$54.55	$54.24	$0.31	62,954.0	-0.24%
Dec 16, 2024	$54.83	$54.44	$0.39	27,628.0	-0.26%
Dec 13, 2024	$54.78	$54.57	$0.21	52,681.0	-0.16%
Dec 12, 2024	$54.98	$54.69	$0.29	23,090.0	-0.21%
Dec 11, 2024	$55.09	$54.83	$0.2559	46,080.0	-0.07%
Dec 10, 2024	$54.99	$54.61	$0.385	29,080.0	+0.11%
Dec 09, 2024	$55.25	$54.79	$0.46	44,605.0	-0.72%
Dec 06, 2024	$55.47	$55.15	$0.3161	53,638.0	-0.02%
Dec 05, 2024	$55.28	$55.17	$0.105	27,239.0	-0.04%
Dec 04, 2024	$55.32	$55.12	$0.2002	22,153.0	-0.05%
Dec 03, 2024	$55.47	$55.19	$0.2876	24,210.0	-0.31%
Dec 02, 2024	$55.48	$55.23	$0.25	23,679.0	-0.11%
Nov 29, 2024	$55.60	$55.38	$0.225	11,127.0	+0.23%
Nov 27, 2024	$55.60	$55.34	$0.265	16,779.0	+0.04%
Nov 26, 2024	$55.35	$55.05	$0.30	21,214.0	+0.38%
Nov 25, 2024	$55.14	$54.79	$0.35	29,107.0	+1.01%
Nov 22, 2024	$54.61	$54.15	$0.4578	23,609.0	+0.70%

ALPS O'Shares U.S. Quality Dividend ETF Stock (OUSA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of ALPS O'Shares U.S. Quality Dividend ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OUSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ALPS O'Shares U.S. Quality Dividend ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

ALPS O'Shares U.S. Quality Dividend ETF Stock (OUSA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$55.48	$52.86	$2.62	723,901.0	-3.58%
Nov, 2024	$55.60	$53.00	$2.60	574,175.0	+4.34%
Oct, 2024	$54.85	$53.02	$1.83	832,514.0	-1.50%
Sep, 2024	$54.05	$51.47	$2.58	738,383.0	+2.10%
Aug, 2024	$52.90	$48.71	$4.19	708,724.0	+3.74%
Jul, 2024	$51.52	$49.43	$2.09	667,841.0	+2.75%
Jun, 2024	$50.40	$48.35	$2.05	538,748.0	+1.90%
May, 2024	$49.49	$46.84	$2.65	569,468.0	+3.47%
Apr, 2024	$49.47	$46.74	$2.73	785,548.0	-4.76%
Mar, 2024	$49.49	$47.99	$1.50	520,279.0	+2.11%
Feb, 2024	$48.68	$47.05	$1.63	940,997.0	+2.72%
Jan, 2024	$47.67	$45.63	$2.04	610,157.0	+2.21%

ALPS O'Shares U.S. Quality Dividend ETF Stock (OUSA) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$46.14	$44.38	$1.76	1,039,899.0	+3.78%
Nov, 2023	$44.42	$41.46	$2.96	564,999.0	+7.14%
Oct, 2023	$42.83	$40.47	$2.36	569,711.0	-1.14%
Sep, 2023	$44.45	$41.68	$2.76	742,578.0	-5.14%
Aug, 2023	$44.90	$43.29	$1.61	875,957.0	-1.38%
Jul, 2023	$45.14	$43.15	$1.99	662,300.0	+1.89%
Jun, 2023	$44.09	$41.50	$2.59	689,211.0	+5.47%
May, 2023	$43.21	$41.30	$1.91	876,149.0	-2.91%
Apr, 2023	$42.96	$41.73	$1.23	642,082.0	+1.92%
Mar, 2023	$42.15	$39.59	$2.56	927,230.0	+3.44%
Feb, 2023	$43.36	$40.60	$2.76	728,533.0	-3.91%
Jan, 2023	$42.84	$41.15	$1.70	1,051,206.0	+2.38%

ALPS O'Shares U.S. Quality Dividend ETF Stock (OUSA) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$43.97	$40.89	$3.08	1,315,162.0	-4.13%
Nov, 2022	$43.21	$38.81	$4.40	1,035,800.0	+7.33%
Oct, 2022	$40.63	$36.27	$4.36	1,295,340.0	+8.75%
Sep, 2022	$41.44	$37.00	$4.44	1,254,080.0	-7.70%
Aug, 2022	$43.48	$40.11	$3.37	1,086,860.0	-4.32%
Jul, 2022	$41.95	$39.70	$2.25	1,006,436.0	+3.89%
Jun, 2022	$42.52	$38.22	$4.30	1,284,974.0	-4.78%
May, 2022	$43.24	$39.75	$3.49	1,334,011.0	+0.63%
Apr, 2022	$44.93	$42.00	$2.93	1,043,779.0	-4.25%
Mar, 2022	$44.71	$41.70	$3.01	2,401,762.0	+2.70%
Feb, 2022	$45.02	$41.00	$4.02	2,102,931.0	-3.55%
Jan, 2022	$46.62	$42.51	$4.11	3,283,741.0	-4.66%

VTV

$170.29

1.17%

VUG

$417.78

1.08%

IJH

$62.36

0.66%

EFA

$75.10

0.28%

IWF

$407.33