Alps Oshares U S Quality Dividend Etf (OUSA)

Overview News Price History Option Chain Discussions Forecast Dividend History

Alps Oshares U S Quality Dividend Etf Stock (OUSA) Price History

The historical daily chart and data for Alps Oshares U S Quality Dividend Etf stock (OUSA), show that the latest closing stock price as of September 14, 2026, is $61.24.

Alps Oshares U S Quality Dividend Etf all-time high stock price is $62.79, occurred on August 19, 2026.
The lowest Alps Oshares U S Quality Dividend Etf stock price recorded was $21.68 on August 24, 2015. Since then, Alps Oshares U S Quality Dividend Etf's stock price has risen over 182.47% to $61.24 now.
The 52-week high stock price for OUSA is $62.79, representing a 2.53% increase from the current share price, occurred on August 19, 2026.
The 52-week low stock price for OUSA is $54.59, indicating a -10.86% decrease from the current share price, occurred on March 27, 2026.
The closing price of Alps Oshares U S Quality Dividend Etf (OUSA) stock in the beginning of 2025 was $46.36. The stock closed the year at $41.42, a loss of over -10.64% for the year.

The table below shows more information about OUSA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 14, 2026	$61.32	$61.03	$0.29	10,706.0	+0.84%
Sep 11, 2026	$60.82	$60.50	$0.3151	29,874.0	+0.95%
Sep 10, 2026	$60.30	$60.12	$0.1765	19,132.0	-0.12%
Sep 09, 2026	$60.57	$60.23	$0.3392	4,938.0	-0.91%
Sep 08, 2026	$61.26	$60.78	$0.475	13,310.0	-1.27%
Sep 04, 2026	$61.87	$61.57	$0.302	9,140.0	-0.91%
Sep 03, 2026	$62.20	$61.79	$0.41	4,075.0	+0.63%
Sep 02, 2026	$61.87	$61.72	$0.145	8,649.0	+0.19%
Sep 01, 2026	$61.98	$61.57	$0.415	10,994.0	-0.42%
Aug 31, 2026	$62.14	$61.88	$0.26	19,114.0	-0.75%
Aug 28, 2026	$62.49	$62.24	$0.2534	35,033.0	+0.42%
Aug 27, 2026	$62.34	$62.06	$0.285	9,422.0	-0.70%
Aug 26, 2026	$62.75	$62.54	$0.2099	9,411.0	-0.24%
Aug 25, 2026	$62.70	$62.51	$0.19	23,400.0	+0.05%
Aug 24, 2026	$62.67	$62.14	$0.53	13,237.0	+0.72%
Aug 21, 2026	$62.32	$61.92	$0.4044	31,296.0	+0.88%
Aug 20, 2026	$62.23	$61.67	$0.56	10,800.0	-1.09%
Aug 19, 2026	$62.79	$61.84	$0.95	8,510.0	+1.09%
Aug 18, 2026	$61.87	$61.54	$0.325	16,443.0	+0.55%
Aug 17, 2026	$61.67	$61.33	$0.34	23,521.0	-0.86%

Alps Oshares U S Quality Dividend Etf Stock (OUSA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alps Oshares U S Quality Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OUSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alps Oshares U S Quality Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alps Oshares U S Quality Dividend Etf Stock (OUSA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$62.20	$60.12	$2.08	121,524.0	-1.05%
Aug, 2026	$62.79	$61.10	$1.69	370,273.0	+1.56%
Jul, 2026	$61.74	$58.44	$3.30	491,119.0	+4.47%
Jun, 2026	$59.24	$57.31	$1.93	454,227.0	-0.85%
May, 2026	$59.29	$57.17	$2.12	598,876.0	+1.57%
Apr, 2026	$58.21	$55.24	$2.97	594,337.0	+4.04%
Mar, 2026	$59.38	$54.59	$4.78	497,436.0	-6.41%
Feb, 2026	$59.85	$58.52	$1.33	480,816.0	+1.39%
Jan, 2026	$58.95	$57.29	$1.66	1,088,708.0	+1.67%

Alps Oshares U S Quality Dividend Etf Stock (OUSA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$58.34	$56.86	$1.48	368,383.0	+1.03%
Nov, 2025	$57.52	$55.24	$2.28	524,453.0	+2.66%
Oct, 2025	$56.95	$55.31	$1.64	678,531.0	-0.97%
Sep, 2025	$56.70	$55.53	$1.17	447,351.0	+0.91%
Aug, 2025	$56.37	$53.38	$2.99	429,705.0	+4.09%
Jul, 2025	$54.89	$53.67	$1.22	684,520.0	-0.26%
Jun, 2025	$54.09	$52.25	$1.84	409,128.0	+1.18%
May, 2025	$53.85	$51.68	$2.17	546,159.0	+2.85%
Apr, 2025	$53.27	$47.19	$6.08	757,830.0	-2.56%
Mar, 2025	$55.51	$51.86	$3.65	563,282.0	-3.53%
Feb, 2025	$55.24	$53.74	$1.50	525,634.0	+1.21%
Jan, 2025	$54.96	$52.00	$2.96	727,517.0	+2.62%

Alps Oshares U S Quality Dividend Etf Stock (OUSA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$55.48	$52.80	$2.68	1,126,548.0	-4.41%
Nov, 2024	$55.60	$53.00	$2.60	574,175.0	+4.34%
Oct, 2024	$54.85	$53.02	$1.83	832,514.0	-1.50%
Sep, 2024	$54.05	$51.47	$2.58	738,383.0	+2.10%
Aug, 2024	$52.90	$48.71	$4.19	708,724.0	+3.74%
Jul, 2024	$51.52	$49.43	$2.09	667,841.0	+2.75%
Jun, 2024	$50.40	$48.35	$2.05	538,748.0	+1.90%
May, 2024	$49.49	$46.84	$2.65	569,468.0	+3.47%
Apr, 2024	$49.47	$46.74	$2.73	785,548.0	-4.76%
Mar, 2024	$49.49	$47.99	$1.50	520,279.0	+2.11%
Feb, 2024	$48.68	$47.05	$1.63	940,997.0	+2.72%
Jan, 2024	$47.67	$45.63	$2.04	610,157.0	+2.21%