49.10
price down icon5.23%   -2.71
after-market After Hours: 48.94 -0.16 -0.33%
loading

ALPS O'Shares U.S. Quality Dividend ETF Stock (OUSA) Price History

The historical daily chart and data for ALPS O'Shares U.S. Quality Dividend ETF stock (OUSA), show that the latest closing stock price as of April 04, 2025, is $49.10.
  • ALPS O'Shares U.S. Quality Dividend ETF all-time high stock price is $55.60, occurred on November 27, 2024.
  • The lowest ALPS O'Shares U.S. Quality Dividend ETF stock price recorded was $21.68 on August 24, 2015. Since then, ALPS O'Shares U.S. Quality Dividend ETF's stock price has risen over 126.48% to $49.10 now.
  • The 52-week high stock price for OUSA is $55.60, representing a 13.24% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for OUSA is $46.74, indicating a -4.81% decrease from the current share price, occurred on April 19, 2024.
  • The closing price of ALPS O'Shares U.S. Quality Dividend ETF (OUSA) stock in the beginning of 2024 was $46.36. The stock closed the year at $41.42, a loss of over -10.64% for the year.
The table below shows more information about OUSA historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $51.10 $49.05 $2.05 92,342.0 -5.23%
Apr 03, 2025 $52.49 $51.78 $0.71 60,487.0 -2.58%
Apr 02, 2025 $53.27 $52.77 $0.495 13,913.0 +0.25%
Apr 01, 2025 $53.26 $52.76 $0.5019 42,940.0 -0.32%
Mar 31, 2025 $53.39 $52.21 $1.18 31,011.0 +1.20%
Mar 28, 2025 $53.22 $52.59 $0.63 20,137.0 -1.46%
Mar 27, 2025 $53.49 $53.17 $0.3191 15,277.0 +0.28%
Mar 26, 2025 $53.44 $53.10 $0.3443 20,114.0 +0.26%
Mar 25, 2025 $53.34 $52.87 $0.47 22,699.0 -0.09%
Mar 24, 2025 $53.20 $52.94 $0.2607 26,873.0 +0.97%
Mar 21, 2025 $52.62 $52.25 $0.37 15,023.0 -0.13%
Mar 20, 2025 $53.03 $52.59 $0.44 44,055.0 -0.66%
Mar 19, 2025 $53.17 $52.67 $0.4953 14,490.0 +0.74%
Mar 18, 2025 $52.96 $52.48 $0.4796 21,247.0 -0.53%
Mar 17, 2025 $53.05 $52.28 $0.775 28,441.0 +0.93%
Mar 14, 2025 $52.46 $51.98 $0.48 24,029.0 +0.96%
Mar 13, 2025 $52.56 $51.86 $0.70 11,697.0 -0.97%
Mar 12, 2025 $53.01 $52.25 $0.755 46,549.0 -0.91%
Mar 11, 2025 $53.88 $52.77 $1.11 56,448.0 -2.02%
Mar 10, 2025 $54.83 $53.72 $1.11 58,033.0 -1.51%
Mar 07, 2025 $54.92 $54.26 $0.6573 28,711.0 +0.81%
Mar 06, 2025 $54.68 $54.14 $0.54 18,221.0 -0.57%

ALPS O'Shares U.S. Quality Dividend ETF Stock (OUSA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of ALPS O'Shares U.S. Quality Dividend ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OUSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ALPS O'Shares U.S. Quality Dividend ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

ALPS O'Shares U.S. Quality Dividend ETF Stock (OUSA) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $53.27 $49.05 $4.23 302,024.0 -7.74%
Mar, 2025 $55.51 $51.86 $3.65 563,282.0 -3.53%
Feb, 2025 $55.24 $53.74 $1.50 525,634.0 +1.21%
Jan, 2025 $54.96 $52.00 $2.96 727,517.0 +2.62%

ALPS O'Shares U.S. Quality Dividend ETF Stock (OUSA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $55.48 $52.80 $2.68 1,126,548.0 -4.41%
Nov, 2024 $55.60 $53.00 $2.60 574,175.0 +4.34%
Oct, 2024 $54.85 $53.02 $1.83 832,514.0 -1.50%
Sep, 2024 $54.05 $51.47 $2.58 738,383.0 +2.10%
Aug, 2024 $52.90 $48.71 $4.19 708,724.0 +3.74%
Jul, 2024 $51.52 $49.43 $2.09 667,841.0 +2.75%
Jun, 2024 $50.40 $48.35 $2.05 538,748.0 +1.90%
May, 2024 $49.49 $46.84 $2.65 569,468.0 +3.47%
Apr, 2024 $49.47 $46.74 $2.73 785,548.0 -4.76%
Mar, 2024 $49.49 $47.99 $1.50 520,279.0 +2.11%
Feb, 2024 $48.68 $47.05 $1.63 940,997.0 +2.72%
Jan, 2024 $47.67 $45.63 $2.04 610,157.0 +2.21%

ALPS O'Shares U.S. Quality Dividend ETF Stock (OUSA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $46.14 $44.38 $1.76 1,039,899.0 +3.78%
Nov, 2023 $44.42 $41.46 $2.96 564,999.0 +7.14%
Oct, 2023 $42.83 $40.47 $2.36 569,711.0 -1.14%
Sep, 2023 $44.45 $41.68 $2.76 742,578.0 -5.14%
Aug, 2023 $44.90 $43.29 $1.61 875,957.0 -1.38%
Jul, 2023 $45.14 $43.15 $1.99 662,300.0 +1.89%
Jun, 2023 $44.09 $41.50 $2.59 689,211.0 +5.47%
May, 2023 $43.21 $41.30 $1.91 876,149.0 -2.91%
Apr, 2023 $42.96 $41.73 $1.23 642,082.0 +1.92%
Mar, 2023 $42.15 $39.59 $2.56 927,230.0 +3.44%
Feb, 2023 $43.36 $40.60 $2.76 728,533.0 -3.91%
Jan, 2023 $42.84 $41.15 $1.70 1,051,206.0 +2.38%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
Cap:     |  Volume (24h):