Get the Stockscreener App
58.89
1.01%
-0.6011
After Hours:
58.92
0.03
+0.05%
Alps Oshares U S Quality Dividend Etf Stock (OUSA) Price History
The historical daily chart and data for Alps Oshares U S Quality Dividend Etf stock (OUSA), show that the latest closing stock price as of February 12, 2026, is $58.89.
- Alps Oshares U S Quality Dividend Etf all-time high stock price is $59.85, occurred on February 06, 2026.
- The lowest Alps Oshares U S Quality Dividend Etf stock price recorded was $21.68 on August 24, 2015. Since then, Alps Oshares U S Quality Dividend Etf's stock price has risen over 171.63% to $58.89 now.
- The 52-week high stock price for OUSA is $59.85, representing a 1.63% increase from the current share price, occurred on February 06, 2026.
- The 52-week low stock price for OUSA is $47.19, indicating a -19.87% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Alps Oshares U S Quality Dividend Etf (OUSA) stock in the beginning of 2025 was $46.36. The stock closed the year at $41.42, a loss of over -10.64% for the year.
The table below shows more information about OUSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $59.55 | $58.89 | $0.66 | 22,897.0 | -1.01% |
| Feb 11, 2026 | $59.59 | $59.37 | $0.2249 | 11,985.0 | -0.05% |
| Feb 10, 2026 | $59.73 | $59.41 | $0.319 | 15,582.0 | +0.09% |
| Feb 09, 2026 | $59.64 | $59.26 | $0.3794 | 30,009.0 | -0.51% |
| Feb 06, 2026 | $59.85 | $59.52 | $0.335 | 22,722.0 | +0.83% |
| Feb 05, 2026 | $59.55 | $59.23 | $0.32 | 14,749.0 | -0.42% |
| Feb 04, 2026 | $59.80 | $59.36 | $0.44 | 20,359.0 | +0.67% |
| Feb 03, 2026 | $59.55 | $59.01 | $0.5405 | 24,573.0 | -0.48% |
| Feb 02, 2026 | $59.48 | $58.71 | $0.77 | 59,507.0 | +1.29% |
| Jan 30, 2026 | $58.70 | $58.21 | $0.49 | 58,086.0 | +0.33% |
| Jan 29, 2026 | $58.47 | $58.12 | $0.35 | 18,301.0 | +0.12% |
| Jan 28, 2026 | $58.58 | $58.27 | $0.305 | 29,462.0 | -0.21% |
| Jan 27, 2026 | $58.64 | $58.48 | $0.16 | 53,458.0 | -0.27% |
| Jan 26, 2026 | $58.73 | $58.45 | $0.2799 | 445,613.0 | +0.69% |
| Jan 23, 2026 | $58.31 | $58.12 | $0.19 | 29,224.0 | -0.04% |
| Jan 22, 2026 | $58.59 | $58.23 | $0.3592 | 30,155.0 | -0.05% |
| Jan 21, 2026 | $58.48 | $57.84 | $0.64 | 43,993.0 | +0.92% |
| Jan 20, 2026 | $58.17 | $57.70 | $0.475 | 26,392.0 | -1.47% |
| Jan 16, 2026 | $58.78 | $58.57 | $0.2099 | 20,010.0 | -0.20% |
| Jan 15, 2026 | $58.95 | $58.71 | $0.24 | 41,390.0 | +0.00% |
| Jan 14, 2026 | $58.78 | $58.39 | $0.39 | 17,680.0 | +0.39% |
| Jan 13, 2026 | $58.71 | $58.29 | $0.4192 | 18,833.0 | -0.39% |
Alps Oshares U S Quality Dividend Etf Stock (OUSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alps Oshares U S Quality Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OUSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alps Oshares U S Quality Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alps Oshares U S Quality Dividend Etf Stock (OUSA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $59.85 | $58.71 | $1.14 | 245,280.0 | +0.38% |
| Jan, 2026 | $58.95 | $57.29 | $1.66 | 1,088,708.0 | +1.67% |
Alps Oshares U S Quality Dividend Etf Stock (OUSA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $58.34 | $56.86 | $1.48 | 368,383.0 | +1.03% |
| Nov, 2025 | $57.52 | $55.24 | $2.28 | 524,453.0 | +2.66% |
| Oct, 2025 | $56.95 | $55.31 | $1.64 | 678,531.0 | -0.97% |
| Sep, 2025 | $56.70 | $55.53 | $1.17 | 447,351.0 | +0.91% |
| Aug, 2025 | $56.37 | $53.38 | $2.99 | 429,705.0 | +4.09% |
| Jul, 2025 | $54.89 | $53.67 | $1.22 | 684,520.0 | -0.26% |
| Jun, 2025 | $54.09 | $52.25 | $1.84 | 409,128.0 | +1.18% |
| May, 2025 | $53.85 | $51.68 | $2.17 | 546,159.0 | +2.85% |
| Apr, 2025 | $53.27 | $47.19 | $6.08 | 757,830.0 | -2.56% |
| Mar, 2025 | $55.51 | $51.86 | $3.65 | 563,282.0 | -3.53% |
| Feb, 2025 | $55.24 | $53.74 | $1.50 | 525,634.0 | +1.21% |
| Jan, 2025 | $54.96 | $52.00 | $2.96 | 727,517.0 | +2.62% |
Alps Oshares U S Quality Dividend Etf Stock (OUSA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.48 | $52.80 | $2.68 | 1,126,548.0 | -4.41% |
| Nov, 2024 | $55.60 | $53.00 | $2.60 | 574,175.0 | +4.34% |
| Oct, 2024 | $54.85 | $53.02 | $1.83 | 832,514.0 | -1.50% |
| Sep, 2024 | $54.05 | $51.47 | $2.58 | 738,383.0 | +2.10% |
| Aug, 2024 | $52.90 | $48.71 | $4.19 | 708,724.0 | +3.74% |
| Jul, 2024 | $51.52 | $49.43 | $2.09 | 667,841.0 | +2.75% |
| Jun, 2024 | $50.40 | $48.35 | $2.05 | 538,748.0 | +1.90% |
| May, 2024 | $49.49 | $46.84 | $2.65 | 569,468.0 | +3.47% |
| Apr, 2024 | $49.47 | $46.74 | $2.73 | 785,548.0 | -4.76% |
| Mar, 2024 | $49.49 | $47.99 | $1.50 | 520,279.0 | +2.11% |
| Feb, 2024 | $48.68 | $47.05 | $1.63 | 940,997.0 | +2.72% |
| Jan, 2024 | $47.67 | $45.63 | $2.04 | 610,157.0 | +2.21% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):