Alps Oshares U S Quality Dividend Etf (OUSA)

Overview News Price History Option Chain Discussions Forecast Dividend History

Alps Oshares U S Quality Dividend Etf Stock (OUSA) Price History

The historical daily chart and data for Alps Oshares U S Quality Dividend Etf stock (OUSA), show that the latest closing stock price as of October 27, 2026, is $62.45.

Alps Oshares U S Quality Dividend Etf all-time high stock price is $63.32, occurred on October 22, 2026.
The lowest Alps Oshares U S Quality Dividend Etf stock price recorded was $21.68 on August 24, 2015. Since then, Alps Oshares U S Quality Dividend Etf's stock price has risen over 188.05% to $62.45 now.
The 52-week high stock price for OUSA is $63.32, representing a 1.39% increase from the current share price, occurred on October 22, 2026.
The 52-week low stock price for OUSA is $54.59, indicating a -12.59% decrease from the current share price, occurred on March 27, 2026.
The closing price of Alps Oshares U S Quality Dividend Etf (OUSA) stock in the beginning of 2025 was $52.83. The stock closed the year at $57.70, a gain of over 9.22% for the year.

The table below shows more information about OUSA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 27, 2026	$62.54	$62.27	$0.265	31,199.0	-0.22%
Oct 26, 2026	$62.75	$62.44	$0.3168	11,320.0	+0.14%
Oct 23, 2026	$62.72	$62.49	$0.23	14,001.0	-1.26%
Oct 22, 2026	$63.32	$62.46	$0.86	27,554.0	+1.17%
Oct 21, 2026	$62.59	$62.37	$0.225	10,612.0	-0.21%
Oct 20, 2026	$62.83	$62.44	$0.3899	26,978.0	+0.84%
Oct 19, 2026	$62.35	$62.00	$0.35	11,629.0	-0.32%
Oct 16, 2026	$62.68	$62.17	$0.5141	13,658.0	+0.14%
Oct 15, 2026	$62.50	$62.11	$0.39	36,079.0	+1.15%
Oct 14, 2026	$61.58	$61.36	$0.22	15,591.0	+0.31%
Oct 13, 2026	$61.49	$61.32	$0.165	25,066.0	+0.08%
Oct 12, 2026	$61.37	$61.02	$0.3499	12,089.0	+0.77%
Oct 09, 2026	$60.93	$60.64	$0.29	15,247.0	+0.12%
Oct 08, 2026	$60.81	$60.23	$0.58	17,610.0	+0.71%
Oct 07, 2026	$60.52	$60.27	$0.25	28,151.0	-0.03%
Oct 06, 2026	$60.45	$60.08	$0.37	36,011.0	+0.67%
Oct 05, 2026	$60.03	$59.52	$0.51	37,079.0	+0.59%
Oct 02, 2026	$59.80	$59.55	$0.25	8,032.0	+0.32%
Oct 01, 2026	$59.88	$59.33	$0.55	24,183.0	-0.05%
Sep 30, 2026	$60.04	$59.48	$0.56	47,434.0	-0.58%
Sep 29, 2026	$59.92	$59.66	$0.26	30,333.0	-0.37%

Alps Oshares U S Quality Dividend Etf Stock (OUSA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alps Oshares U S Quality Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OUSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alps Oshares U S Quality Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alps Oshares U S Quality Dividend Etf Stock (OUSA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$63.32	$59.33	$3.99	402,089.0	+4.99%
Sep, 2026	$62.20	$59.48	$2.72	442,836.0	-3.89%
Aug, 2026	$62.79	$61.10	$1.69	370,273.0	+1.56%
Jul, 2026	$61.74	$58.44	$3.30	491,119.0	+4.47%
Jun, 2026	$59.24	$57.31	$1.93	454,227.0	-0.85%
May, 2026	$59.29	$57.17	$2.12	598,876.0	+1.57%
Apr, 2026	$58.21	$55.24	$2.97	594,337.0	+4.04%
Mar, 2026	$59.38	$54.59	$4.78	497,436.0	-6.41%
Feb, 2026	$59.85	$58.52	$1.33	480,816.0	+1.39%
Jan, 2026	$58.95	$57.29	$1.66	1,088,708.0	+1.67%

Alps Oshares U S Quality Dividend Etf Stock (OUSA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$58.34	$56.86	$1.48	368,383.0	+1.03%
Nov, 2025	$57.52	$55.24	$2.28	524,453.0	+2.66%
Oct, 2025	$56.95	$55.31	$1.64	678,531.0	-0.97%
Sep, 2025	$56.70	$55.53	$1.17	447,351.0	+0.91%
Aug, 2025	$56.37	$53.38	$2.99	429,705.0	+4.09%
Jul, 2025	$54.89	$53.67	$1.22	684,520.0	-0.26%
Jun, 2025	$54.09	$52.25	$1.84	409,128.0	+1.18%
May, 2025	$53.85	$51.68	$2.17	546,159.0	+2.85%
Apr, 2025	$53.27	$47.19	$6.08	757,830.0	-2.56%
Mar, 2025	$55.51	$51.86	$3.65	563,282.0	-3.53%
Feb, 2025	$55.24	$53.74	$1.50	525,634.0	+1.21%
Jan, 2025	$54.96	$52.00	$2.96	727,517.0	+2.62%

Alps Oshares U S Quality Dividend Etf Stock (OUSA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$55.48	$52.80	$2.68	1,126,548.0	-4.41%
Nov, 2024	$55.60	$53.00	$2.60	574,175.0	+4.34%
Oct, 2024	$54.85	$53.02	$1.83	832,514.0	-1.50%
Sep, 2024	$54.05	$51.47	$2.58	738,383.0	+2.10%
Aug, 2024	$52.90	$48.71	$4.19	708,724.0	+3.74%
Jul, 2024	$51.52	$49.43	$2.09	667,841.0	+2.75%
Jun, 2024	$50.40	$48.35	$2.05	538,748.0	+1.90%
May, 2024	$49.49	$46.84	$2.65	569,468.0	+3.47%
Apr, 2024	$49.47	$46.74	$2.73	785,548.0	-4.76%
Mar, 2024	$49.49	$47.99	$1.50	520,279.0	+2.11%
Feb, 2024	$48.68	$47.05	$1.63	940,997.0	+2.72%
Jan, 2024	$47.67	$45.63	$2.04	610,157.0	+2.21%