Alps Oshares U S Quality Dividend Etf (OUSA)

Overview News Price History Option Chain Discussions Forecast Dividend History

Alps Oshares U S Quality Dividend Etf Stock (OUSA) Price History

The historical daily chart and data for Alps Oshares U S Quality Dividend Etf stock (OUSA), show that the latest closing stock price as of May 05, 2026, is $57.64.

Alps Oshares U S Quality Dividend Etf all-time high stock price is $59.85, occurred on February 06, 2026.
The lowest Alps Oshares U S Quality Dividend Etf stock price recorded was $21.68 on August 24, 2015. Since then, Alps Oshares U S Quality Dividend Etf's stock price has risen over 165.87% to $57.64 now.
The 52-week high stock price for OUSA is $59.85, representing a 3.83% increase from the current share price, occurred on February 06, 2026.
The 52-week low stock price for OUSA is $51.71, indicating a -10.29% decrease from the current share price, occurred on May 07, 2025.
The closing price of Alps Oshares U S Quality Dividend Etf (OUSA) stock in the beginning of 2025 was $46.36. The stock closed the year at $41.42, a loss of over -10.64% for the year.

The table below shows more information about OUSA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$57.66	$57.32	$0.3399	13,410.0	+0.38%
May 04, 2026	$57.86	$57.39	$0.47	32,251.0	-0.74%
May 01, 2026	$58.34	$57.84	$0.495	14,083.0	-0.12%
Apr 30, 2026	$58.04	$57.28	$0.76	16,780.0	+0.96%
Apr 29, 2026	$57.39	$57.25	$0.1394	13,047.0	+0.45%
Apr 28, 2026	$57.42	$57.02	$0.40	64,591.0	+0.16%
Apr 27, 2026	$57.37	$57.02	$0.345	21,319.0	-0.39%
Apr 24, 2026	$57.57	$57.22	$0.3483	22,150.0	-0.81%
Apr 23, 2026	$57.76	$57.33	$0.43	33,511.0	+0.68%
Apr 22, 2026	$57.60	$57.18	$0.425	17,028.0	+0.02%
Apr 21, 2026	$57.94	$57.27	$0.67	61,504.0	-0.86%
Apr 20, 2026	$58.10	$57.77	$0.33	24,555.0	-0.39%
Apr 17, 2026	$58.21	$57.53	$0.68	25,429.0	+1.32%
Apr 16, 2026	$57.39	$57.15	$0.24	58,915.0	+0.00%
Apr 15, 2026	$57.37	$56.99	$0.3751	13,355.0	+0.30%
Apr 14, 2026	$57.13	$56.74	$0.385	20,634.0	+0.42%
Apr 13, 2026	$56.88	$56.20	$0.68	23,548.0	+0.89%
Apr 10, 2026	$56.99	$56.30	$0.6885	35,953.0	-1.12%
Apr 09, 2026	$57.10	$56.54	$0.56	24,796.0	+0.19%
Apr 08, 2026	$56.91	$56.60	$0.31	19,438.0	+2.17%
Apr 07, 2026	$55.88	$55.44	$0.44	23,132.0	-0.62%

Alps Oshares U S Quality Dividend Etf Stock (OUSA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alps Oshares U S Quality Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OUSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alps Oshares U S Quality Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alps Oshares U S Quality Dividend Etf Stock (OUSA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$58.34	$57.32	$1.01	73,154.0	-0.48%
Apr, 2026	$58.21	$55.24	$2.97	594,337.0	+4.04%
Mar, 2026	$59.38	$54.59	$4.78	497,436.0	-6.41%
Feb, 2026	$59.85	$58.52	$1.33	480,816.0	+1.39%
Jan, 2026	$58.95	$57.29	$1.66	1,088,708.0	+1.67%

Alps Oshares U S Quality Dividend Etf Stock (OUSA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$58.34	$56.86	$1.48	368,383.0	+1.03%
Nov, 2025	$57.52	$55.24	$2.28	524,453.0	+2.66%
Oct, 2025	$56.95	$55.31	$1.64	678,531.0	-0.97%
Sep, 2025	$56.70	$55.53	$1.17	447,351.0	+0.91%
Aug, 2025	$56.37	$53.38	$2.99	429,705.0	+4.09%
Jul, 2025	$54.89	$53.67	$1.22	684,520.0	-0.26%
Jun, 2025	$54.09	$52.25	$1.84	409,128.0	+1.18%
May, 2025	$53.85	$51.68	$2.17	546,159.0	+2.85%
Apr, 2025	$53.27	$47.19	$6.08	757,830.0	-2.56%
Mar, 2025	$55.51	$51.86	$3.65	563,282.0	-3.53%
Feb, 2025	$55.24	$53.74	$1.50	525,634.0	+1.21%
Jan, 2025	$54.96	$52.00	$2.96	727,517.0	+2.62%

Alps Oshares U S Quality Dividend Etf Stock (OUSA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$55.48	$52.80	$2.68	1,126,548.0	-4.41%
Nov, 2024	$55.60	$53.00	$2.60	574,175.0	+4.34%
Oct, 2024	$54.85	$53.02	$1.83	832,514.0	-1.50%
Sep, 2024	$54.05	$51.47	$2.58	738,383.0	+2.10%
Aug, 2024	$52.90	$48.71	$4.19	708,724.0	+3.74%
Jul, 2024	$51.52	$49.43	$2.09	667,841.0	+2.75%
Jun, 2024	$50.40	$48.35	$2.05	538,748.0	+1.90%
May, 2024	$49.49	$46.84	$2.65	569,468.0	+3.47%
Apr, 2024	$49.47	$46.74	$2.73	785,548.0	-4.76%
Mar, 2024	$49.49	$47.99	$1.50	520,279.0	+2.11%
Feb, 2024	$48.68	$47.05	$1.63	940,997.0	+2.72%
Jan, 2024	$47.67	$45.63	$2.04	610,157.0	+2.21%