Get the Stockscreener App
16.00
1.27%
0.20
After Hours:
10.95
-5.05
-31.56%
Ottawa Bancorp Inc Stock (OTTW) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $16.00 | $15.64 | $0.36 | 1,601.0 | +1.27% |
| Aug 29, 2025 | $15.91 | $15.65 | $0.26 | 5,300.0 | +0.32% |
| Aug 28, 2025 | $15.75 | $15.75 | $0.00 | 100.0 | +0.32% |
| Aug 27, 2025 | $15.70 | $15.25 | $0.45 | 1,100.0 | +1.49% |
| Aug 25, 2025 | $15.50 | $15.01 | $0.49 | 470.0 | -0.19% |
| Aug 22, 2025 | $15.50 | $15.20 | $0.30 | 6,100.0 | +1.84% |
| Aug 18, 2025 | $15.25 | $14.95 | $0.30 | 1,200.0 | +1.81% |
| Aug 15, 2025 | $14.95 | $14.95 | $0.00 | 10,205.0 | +0.00% |
| Aug 13, 2025 | $15.00 | $14.85 | $0.15 | 20,409.0 | +0.00% |
| Aug 12, 2025 | $14.95 | $14.95 | $0.00 | 547.0 | -0.33% |
Ottawa Bancorp Inc Stock (OTTW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ottawa Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OTTW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ottawa Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ottawa Bancorp Inc Stock (OTTW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $16.00 | $15.64 | $0.36 | 3,202.0 | +1.27% |
| Aug, 2025 | $15.91 | $14.85 | $1.06 | 51,546.0 | +5.33% |
| Jul, 2025 | $15.25 | $14.75 | $0.50 | 55,914.0 | +0.00% |
| Jun, 2025 | $15.00 | $14.80 | $0.20 | 62,567.0 | +0.00% |
| May, 2025 | $15.00 | $14.25 | $0.75 | 32,817.0 | +5.63% |
| Apr, 2025 | $14.46 | $13.80 | $0.66 | 26,295.0 | -2.41% |
| Mar, 2025 | $14.75 | $14.40 | $0.35 | 5,535.0 | -0.00% |
| Feb, 2025 | $14.75 | $14.00 | $0.75 | 14,244.0 | +3.86% |
| Jan, 2025 | $14.52 | $13.60 | $0.92 | 13,791.0 | -4.37% |
Ottawa Bancorp Inc Stock (OTTW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.99 | $14.60 | $0.39 | 27,328.0 | +0.34% |
| Nov, 2024 | $14.95 | $14.55 | $0.40 | 64,187.0 | -1.02% |
| Oct, 2024 | $14.95 | $14.46 | $0.49 | 96,115.0 | -0.67% |
| Sep, 2024 | $14.95 | $13.75 | $1.20 | 44,787.0 | +3.76% |
| Aug, 2024 | $14.50 | $13.23 | $1.27 | 37,609.0 | +6.02% |
| Jul, 2024 | $13.69 | $12.60 | $1.09 | 58,107.0 | +7.40% |
| Jun, 2024 | $13.66 | $11.35 | $2.31 | 41,912.0 | +10.26% |
| May, 2024 | $11.54 | $11.11 | $0.43 | 35,314.0 | +2.61% |
| Apr, 2024 | $11.40 | $10.95 | $0.45 | 37,353.0 | +0.54% |
| Mar, 2024 | $11.26 | $10.82 | $0.44 | 90,626.0 | -0.09% |
| Feb, 2024 | $11.55 | $11.02 | $0.53 | 17,096.0 | -3.83% |
| Jan, 2024 | $11.55 | $11.07 | $0.48 | 22,840.0 | +3.14% |
Ottawa Bancorp Inc Stock (OTTW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.50 | $11.00 | $0.50 | 35,017.0 | +1.64% |
| Nov, 2023 | $11.29 | $10.95 | $0.34 | 36,708.0 | +0.18% |
| Oct, 2023 | $10.95 | $10.55 | $0.40 | 4,905.0 | -0.27% |
| Sep, 2023 | $11.09 | $10.89 | $0.20 | 85,769.0 | -0.18% |
| Aug, 2023 | $11.10 | $10.82 | $0.28 | 49,738.0 | +2.04% |
| Jul, 2023 | $10.86 | $10.35 | $0.5124 | 11,774.0 | +4.15% |
| Jun, 2023 | $10.68 | $9.89 | $0.7849 | 8,949.0 | +1.57% |
| May, 2023 | $10.49 | $9.70 | $0.79 | 191,773.0 | +0.79% |
| Apr, 2023 | $11.01 | $9.88 | $1.13 | 123,923.0 | -13.22% |
| Mar, 2023 | $13.58 | $11.00 | $2.58 | 38,241.0 | -13.70% |
| Feb, 2023 | $13.60 | $12.55 | $1.05 | 40,255.0 | +5.88% |
| Jan, 2023 | $12.95 | $12.52 | $0.43 | 14,630.0 | -0.00% |
12.52%
0.34%
Cap:
|
Volume (24h):