Get the Stockscreener App
14.50
0.68%
-0.10
Ottawa Bancorp Inc Stock (OTTW) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $14.60 | $14.50 | $0.10 | 500.0 | -1.43% |
| Feb 04, 2026 | $14.71 | $14.70 | $0.01 | 301.0 | +0.00% |
| Feb 03, 2026 | $14.71 | $14.70 | $0.01 | 300.0 | +0.27% |
| Jan 30, 2026 | $14.67 | $14.67 | $0.00 | 100.0 | -0.20% |
| Jan 29, 2026 | $14.70 | $14.70 | $0.00 | 300.0 | +0.00% |
| Jan 28, 2026 | $14.70 | $14.70 | $0.00 | 4,900.0 | -0.68% |
| Jan 23, 2026 | $14.84 | $14.74 | $0.1031 | 9,100.0 | -0.74% |
| Jan 20, 2026 | $14.91 | $14.91 | $0.00 | 273.0 | +1.94% |
| Jan 16, 2026 | $14.63 | $14.59 | $0.0365 | 536.0 | +0.30% |
| Jan 14, 2026 | $14.58 | $14.58 | $0.00 | 148.0 | -0.12% |
| Jan 13, 2026 | $14.60 | $14.60 | $0.00 | 207.0 | +0.00% |
Ottawa Bancorp Inc Stock (OTTW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ottawa Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OTTW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ottawa Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ottawa Bancorp Inc Stock (OTTW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $14.71 | $14.50 | $0.21 | 1,101.0 | -1.16% |
| Jan, 2026 | $14.91 | $14.58 | $0.327 | 19,867.0 | -0.20% |
Ottawa Bancorp Inc Stock (OTTW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.99 | $14.75 | $0.24 | 9,342.0 | -0.41% |
| Nov, 2025 | $15.52 | $14.81 | $0.71 | 16,479.0 | -5.06% |
| Oct, 2025 | $15.80 | $15.60 | $0.20 | 2,050.0 | +0.65% |
| Sep, 2025 | $16.09 | $15.50 | $0.585 | 71,006.0 | -1.90% |
| Aug, 2025 | $15.91 | $14.85 | $1.06 | 58,516.0 | +5.33% |
| Jul, 2025 | $15.25 | $14.75 | $0.50 | 55,914.0 | +0.00% |
| Jun, 2025 | $15.00 | $14.80 | $0.20 | 62,567.0 | +0.00% |
| May, 2025 | $15.00 | $14.25 | $0.75 | 32,817.0 | +5.63% |
| Apr, 2025 | $14.46 | $13.80 | $0.66 | 26,295.0 | -2.41% |
| Mar, 2025 | $14.75 | $14.40 | $0.35 | 5,535.0 | -0.00% |
| Feb, 2025 | $14.75 | $14.00 | $0.75 | 14,244.0 | +3.86% |
| Jan, 2025 | $14.52 | $13.60 | $0.92 | 13,791.0 | -4.37% |
Ottawa Bancorp Inc Stock (OTTW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.99 | $14.60 | $0.39 | 27,328.0 | +0.34% |
| Nov, 2024 | $14.95 | $14.55 | $0.40 | 64,187.0 | -1.02% |
| Oct, 2024 | $14.95 | $14.46 | $0.49 | 96,115.0 | -0.67% |
| Sep, 2024 | $14.95 | $13.75 | $1.20 | 44,787.0 | +3.76% |
| Aug, 2024 | $14.50 | $13.23 | $1.27 | 37,609.0 | +6.02% |
| Jul, 2024 | $13.69 | $12.60 | $1.09 | 58,107.0 | +7.40% |
| Jun, 2024 | $13.66 | $11.35 | $2.31 | 41,912.0 | +10.26% |
| May, 2024 | $11.54 | $11.11 | $0.43 | 35,314.0 | +2.61% |
| Apr, 2024 | $11.40 | $10.95 | $0.45 | 37,353.0 | +0.54% |
| Mar, 2024 | $11.26 | $10.82 | $0.44 | 90,626.0 | -0.09% |
| Feb, 2024 | $11.55 | $11.02 | $0.53 | 17,096.0 | -3.83% |
| Jan, 2024 | $11.55 | $11.07 | $0.48 | 22,840.0 | +3.14% |
0.27%
0.34%
Cap:
|
Volume (24h):