Get the Stockscreener App
0.000001
0.00%
0.00
Viva Entertainment Group Inc Stock (OTTV) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Viva Entertainment Group Inc Stock (OTTV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Viva Entertainment Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OTTV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Viva Entertainment Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Viva Entertainment Group Inc Stock (OTTV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 481.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 30,000.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 21,950.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 4,831,000.0 | +0.00% |
Viva Entertainment Group Inc Stock (OTTV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 598,949.0 | +0.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 1,602,758.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 450,716.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 426.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 434,645.0 | +0.00% |
| Jul, 2024 | $0.0002 | $0.00 | $0.000199 | 10,199,393.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 40,000.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 92,000.0 | -99.00% |
| Apr, 2024 | $0.0001 | $0.00 | $0.00 | 997,695.0 | -75.00% |
| Feb, 2024 | $0.0005 | $0.0003 | $0.0002 | 8,921,120.0 | -20.00% |
| Jan, 2024 | $0.0005 | $0.0001 | $0.0004 | 8,357,330.0 | +66.67% |
Viva Entertainment Group Inc Stock (OTTV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0008 | $0.00 | $0.000799 | 14,368,595.0 | -50.00% |
| Nov, 2023 | $0.0006 | $0.0003 | $0.0003 | 3,621,727.0 | +100.00% |
| Oct, 2023 | $0.0006 | $0.0003 | $0.0003 | 26,670,478.0 | -40.00% |
| Sep, 2023 | $0.00075 | $0.0001 | $0.00065 | 3,715,591.0 | -28.57% |
| Aug, 2023 | $0.0009 | $0.0001 | $0.0008 | 6,413,727.0 | +40.00% |
| Jul, 2023 | $0.001 | $0.0003 | $0.0007 | 7,207,101.0 | -37.50% |
| Jun, 2023 | $0.0012 | $0.0001 | $0.0011 | 13,655,294.0 | -11.11% |
| May, 2023 | $0.0015 | $0.0001 | $0.0014 | 13,489,144.0 | +0.00% |
| Apr, 2023 | $0.0013 | $0.0008 | $0.0005 | 25,291,778.0 | -10.00% |
| Mar, 2023 | $0.0022 | $0.0006 | $0.0016 | 199,482,359.0 | +42.86% |
| Feb, 2023 | $0.0009 | $0.0004 | $0.0005 | 22,795,926.0 | -22.22% |
| Jan, 2023 | $0.001 | $0.0005 | $0.0005 | 103,829,408.0 | +20.00% |
0.29%
Cap:
|
Volume (24h):