77.18
price down icon0.37%   -0.29
after-market After Hours: 77.18
loading

Otter Tail Corporation Stock (OTTR) Price History

The historical daily chart and data for Otter Tail Corporation stock (OTTR), adjusted for splits and dividends, show that the latest closing stock price as of May 30, 2025, is $77.18.
  • Otter Tail Corporation all-time high stock price is $100.84, occurred on July 26, 2024.
  • The lowest Otter Tail Corporation stock price recorded was $24.82 on July 27, 2015. Since then, Otter Tail Corporation's stock price has risen over 210.96% to $77.18 now.
  • The 52-week high stock price for OTTR is $100.84, representing a 30.66% increase from the current share price, occurred on July 26, 2024.
  • The 52-week low stock price for OTTR is $71.66, indicating a -7.15% decrease from the current share price, occurred on January 10, 2025.
  • The closing price of Otter Tail Corporation (OTTR) stock in the beginning of 2024 was $69.60. The stock closed the year at $58.71, a loss of over -15.65% for the year.
The table below shows more information about OTTR historical price data:
Date High Low High - Low Volume % Change
May 30, 2025 $77.62 $76.75 $0.88 155,163.0 -0.37%
May 29, 2025 $77.62 $75.79 $1.83 137,985.0 +1.57%
May 28, 2025 $77.47 $76.12 $1.34 143,595.0 -1.45%
May 27, 2025 $77.74 $76.11 $1.63 179,696.0 +1.66%
May 23, 2025 $76.58 $75.63 $0.9533 133,539.0 -0.69%
May 22, 2025 $77.28 $76.15 $1.13 146,760.0 -0.87%
May 21, 2025 $78.54 $77.03 $1.51 136,957.0 -2.18%
May 20, 2025 $79.88 $78.72 $1.16 155,240.0 -0.90%
May 19, 2025 $80.45 $79.06 $1.39 236,678.0 -0.16%
May 16, 2025 $79.93 $78.29 $1.64 183,808.0 +1.62%
May 15, 2025 $78.74 $76.81 $1.93 165,366.0 +1.56%
May 14, 2025 $78.96 $76.68 $2.28 187,738.0 -1.49%
May 13, 2025 $79.06 $78.00 $1.06 177,860.0 +0.40%
May 12, 2025 $78.71 $77.52 $1.19 156,670.0 +1.72%
May 09, 2025 $77.55 $76.31 $1.24 167,949.0 +0.35%
May 08, 2025 $76.98 $75.78 $1.19 183,045.0 +0.43%
May 07, 2025 $77.11 $75.33 $1.78 444,115.0 +1.14%
May 06, 2025 $79.28 $73.74 $5.55 473,039.0 -6.80%
May 05, 2025 $81.73 $80.34 $1.39 204,968.0 -0.01%
May 02, 2025 $81.26 $79.17 $2.09 229,251.0 +2.09%

Otter Tail Corporation Stock (OTTR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Otter Tail Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OTTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Otter Tail Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Otter Tail Corporation Stock (OTTR) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $81.73 $73.74 $7.99 4,382,105.0 -2.77%
Apr, 2025 $81.89 $71.79 $10.10 5,618,302.0 -1.23%
Mar, 2025 $85.40 $77.75 $7.65 5,775,949.0 +0.80%
Feb, 2025 $84.75 $74.40 $10.35 4,709,826.0 +3.49%
Jan, 2025 $80.55 $71.66 $8.89 4,327,286.0 +4.33%

Otter Tail Corporation Stock (OTTR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $81.80 $73.26 $8.54 4,037,626.0 -7.50%
Nov, 2024 $88.36 $73.42 $14.93 5,213,071.0 +2.70%
Oct, 2024 $80.42 $74.09 $6.33 5,393,742.0 +0.46%
Sep, 2024 $83.95 $74.89 $9.06 5,317,648.0 -7.56%
Aug, 2024 $97.41 $83.15 $14.25 4,238,674.0 -12.76%
Jul, 2024 $100.8 $83.65 $17.19 3,911,920.0 +10.65%
Jun, 2024 $91.80 $85.00 $6.80 4,776,083.0 -3.18%
May, 2024 $97.19 $84.95 $12.24 3,286,557.0 +5.99%
Apr, 2024 $88.00 $81.65 $6.35 3,530,941.0 -1.20%
Mar, 2024 $90.60 $80.00 $10.60 6,862,143.0 -4.49%
Feb, 2024 $99.49 $85.00 $14.49 5,880,800.0 +0.04%
Jan, 2024 $92.42 $81.00 $11.42 4,304,717.0 +6.41%

Otter Tail Corporation Stock (OTTR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $88.89 $75.15 $13.74 5,408,910.0 +11.35%
Nov, 2023 $83.70 $74.09 $9.61 3,630,516.0 -0.82%
Oct, 2023 $80.07 $68.96 $11.11 5,149,172.0 +1.34%
Sep, 2023 $83.42 $74.62 $8.80 5,293,058.0 -7.83%
Aug, 2023 $92.74 $81.39 $11.35 4,221,459.0 +1.68%
Jul, 2023 $84.97 $76.90 $8.07 2,954,950.0 +2.60%
Jun, 2023 $79.68 $72.16 $7.52 4,222,457.0 +6.40%
May, 2023 $79.08 $71.62 $7.46 4,043,334.0 +3.14%
Apr, 2023 $74.56 $69.10 $5.47 2,944,356.0 -0.44%
Mar, 2023 $73.05 $67.55 $5.50 6,663,870.0 +1.95%
Feb, 2023 $72.99 $60.20 $12.79 17,219,268.0 +10.51%
Jan, 2023 $64.31 $57.29 $7.02 2,897,382.0 +9.27%
conglomerates MDU
$17.19
price up icon 0.35%
conglomerates SEB
$2,677.18
price down icon 1.01%
conglomerates BBU
$25.11
price up icon 2.20%
conglomerates FIP
$6.11
price up icon 0.33%
$21.45
price down icon 2.19%
Cap:     |  Volume (24h):