Get the Stockscreener App
92.16
0.07%
-0.06
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Otter Tail Corporation Stock (OTTR) Price History
The historical daily chart and data for Otter Tail Corporation stock (OTTR), adjusted for splits and dividends, show that the latest closing stock price as of May 17, 2024, is $92.16.
- Otter Tail Corporation all-time high stock price is $99.49, occurred on February 12, 2024.
- The lowest Otter Tail Corporation stock price recorded was $24.82 on July 27, 2015. Since then, Otter Tail Corporation's stock price has risen over 271.31% to $92.16 now.
- The 52-week high stock price for OTTR is $99.49, representing a 7.95% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for OTTR is $68.96, indicating a -25.17% decrease from the current share price, occurred on October 24, 2023.
- The closing price of Otter Tail Corporation (OTTR) stock in the beginning of 2023 was $69.60. The stock closed the year at $58.71, a loss of over -15.65% for the year.
The table below shows more information about OTTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $93.00 | $91.96 | $1.04 | 97,394.0 | -0.07% |
| May 16, 2024 | $92.56 | $91.50 | $1.06 | 86,932.0 | +0.23% |
| May 15, 2024 | $93.07 | $91.89 | $1.18 | 96,997.0 | +0.05% |
| May 14, 2024 | $93.58 | $91.56 | $2.02 | 155,940.0 | -0.51% |
| May 13, 2024 | $93.82 | $92.06 | $1.76 | 133,189.0 | -0.55% |
| May 10, 2024 | $93.36 | $90.77 | $2.58 | 144,854.0 | +1.25% |
| May 09, 2024 | $93.72 | $91.62 | $2.09 | 157,782.0 | -1.01% |
| May 08, 2024 | $92.80 | $88.08 | $4.72 | 182,442.0 | +2.69% |
| May 07, 2024 | $97.19 | $90.06 | $7.13 | 441,428.0 | -0.40% |
| May 06, 2024 | $90.73 | $88.41 | $2.33 | 289,230.0 | +3.23% |
| May 03, 2024 | $88.19 | $87.08 | $1.11 | 104,851.0 | +0.88% |
| May 02, 2024 | $87.51 | $86.51 | $1.00 | 121,754.0 | +0.39% |
| May 01, 2024 | $87.48 | $84.95 | $2.53 | 134,126.0 | +1.58% |
| Apr 30, 2024 | $85.88 | $84.98 | $0.8997 | 158,428.0 | -0.76% |
| Apr 29, 2024 | $86.28 | $85.05 | $1.23 | 111,764.0 | +1.69% |
| Apr 26, 2024 | $86.27 | $84.44 | $1.83 | 120,601.0 | -1.16% |
| Apr 25, 2024 | $85.80 | $84.38 | $1.42 | 95,985.0 | -0.15% |
| Apr 24, 2024 | $86.00 | $84.56 | $1.44 | 116,872.0 | +0.78% |
| Apr 23, 2024 | $85.46 | $83.75 | $1.71 | 170,020.0 | +0.90% |
| Apr 22, 2024 | $84.87 | $83.78 | $1.09 | 110,082.0 | +0.04% |
| Apr 19, 2024 | $84.41 | $82.19 | $2.22 | 182,434.0 | +2.38% |
Otter Tail Corporation Stock (OTTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Otter Tail Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OTTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Otter Tail Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Otter Tail Corporation Stock (OTTR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $97.19 | $84.95 | $12.24 | 2,244,313.0 | +7.97% |
| Apr, 2024 | $88.00 | $81.65 | $6.35 | 3,530,941.0 | -1.20% |
| Mar, 2024 | $90.60 | $80.00 | $10.60 | 6,862,143.0 | -4.49% |
| Feb, 2024 | $99.49 | $85.00 | $14.49 | 5,880,800.0 | +0.04% |
| Jan, 2024 | $92.42 | $81.00 | $11.42 | 4,304,717.0 | +6.41% |
Otter Tail Corporation Stock (OTTR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $88.89 | $75.15 | $13.74 | 5,408,910.0 | +11.35% |
| Nov, 2023 | $83.70 | $74.09 | $9.61 | 3,630,516.0 | -0.82% |
| Oct, 2023 | $80.07 | $68.96 | $11.11 | 5,149,172.0 | +1.34% |
| Sep, 2023 | $83.42 | $74.62 | $8.80 | 5,293,058.0 | -7.83% |
| Aug, 2023 | $92.74 | $81.39 | $11.35 | 4,221,459.0 | +1.68% |
| Jul, 2023 | $84.97 | $76.90 | $8.07 | 2,954,950.0 | +2.60% |
| Jun, 2023 | $79.68 | $72.16 | $7.52 | 4,222,457.0 | +6.40% |
| May, 2023 | $79.08 | $71.62 | $7.46 | 4,043,334.0 | +3.14% |
| Apr, 2023 | $74.56 | $69.10 | $5.47 | 2,944,356.0 | -0.44% |
| Mar, 2023 | $73.05 | $67.55 | $5.50 | 6,663,870.0 | +1.95% |
| Feb, 2023 | $72.99 | $60.20 | $12.79 | 17,219,268.0 | +10.51% |
| Jan, 2023 | $64.31 | $57.29 | $7.02 | 2,897,382.0 | +9.27% |
Otter Tail Corporation Stock (OTTR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $61.92 | $56.56 | $5.36 | 2,881,644.0 | -1.54% |
| Nov, 2022 | $64.86 | $52.60 | $12.26 | 4,903,243.0 | -11.55% |
| Oct, 2022 | $69.17 | $61.21 | $7.96 | 3,033,606.0 | +9.59% |
| Sep, 2022 | $77.46 | $61.15 | $16.31 | 3,689,824.0 | -18.56% |
| Aug, 2022 | $82.46 | $69.77 | $12.69 | 3,892,424.0 | +7.50% |
| Jul, 2022 | $70.40 | $64.22 | $6.18 | 3,231,818.0 | +4.68% |
| Jun, 2022 | $68.92 | $61.26 | $7.66 | 3,721,777.0 | +2.66% |
| May, 2022 | $66.72 | $57.59 | $9.13 | 3,214,200.0 | +12.82% |
| Apr, 2022 | $64.75 | $57.76 | $6.99 | 2,200,040.0 | -7.26% |
| Mar, 2022 | $64.21 | $58.87 | $5.34 | 2,970,149.0 | +1.03% |
| Feb, 2022 | $63.83 | $59.06 | $4.77 | 3,362,123.0 | -2.43% |
| Jan, 2022 | $71.89 | $60.57 | $11.32 | 3,234,258.0 | -11.23% |
0.30%
0.04%
Cap:
|
Volume (24h):