Get the Stockscreener App
91.33
0.78%
-0.72
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Otter Tail Corp Stock (OTTR) Price History
The historical daily chart and data for Otter Tail Corp stock (OTTR), adjusted for splits and dividends, show that the latest closing stock price as of August 25, 2026, is $91.33.
- Otter Tail Corp all-time high stock price is $100.84, occurred on July 26, 2024.
- The lowest Otter Tail Corp stock price recorded was $24.82 on July 27, 2015. Since then, Otter Tail Corp's stock price has risen over 267.97% to $91.33 now.
- The 52-week high stock price for OTTR is $95.09, representing a 4.12% increase from the current share price, occurred on August 11, 2026.
- The 52-week low stock price for OTTR is $74.15, indicating a -18.81% decrease from the current share price, occurred on November 04, 2025.
- The closing price of Otter Tail Corp (OTTR) stock in the beginning of 2025 was $69.60. The stock closed the year at $58.71, a loss of over -15.65% for the year.
The table below shows more information about OTTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2026 | $92.67 | $91.06 | $1.61 | 190,614.0 | -0.78% |
| Aug 24, 2026 | $92.22 | $90.88 | $1.34 | 159,634.0 | +1.31% |
| Aug 21, 2026 | $92.42 | $90.61 | $1.81 | 150,020.0 | -1.28% |
| Aug 20, 2026 | $93.06 | $91.62 | $1.44 | 175,336.0 | -0.32% |
| Aug 19, 2026 | $92.60 | $91.62 | $0.98 | 182,072.0 | +1.23% |
| Aug 18, 2026 | $93.78 | $91.13 | $2.65 | 196,281.0 | -1.52% |
| Aug 17, 2026 | $93.08 | $91.92 | $1.16 | 220,416.0 | -0.26% |
| Aug 14, 2026 | $93.24 | $92.17 | $1.07 | 145,554.0 | +0.00% |
| Aug 13, 2026 | $93.53 | $92.07 | $1.47 | 216,917.0 | +0.79% |
| Aug 12, 2026 | $94.49 | $92.07 | $2.42 | 178,183.0 | -2.27% |
| Aug 11, 2026 | $95.09 | $92.41 | $2.68 | 226,631.0 | +2.07% |
| Aug 10, 2026 | $93.56 | $91.83 | $1.73 | 315,357.0 | -1.51% |
| Aug 07, 2026 | $93.97 | $92.67 | $1.30 | 164,186.0 | +0.80% |
| Aug 06, 2026 | $94.89 | $92.46 | $2.43 | 199,714.0 | +0.16% |
| Aug 05, 2026 | $93.22 | $91.07 | $2.15 | 273,436.0 | +0.09% |
| Aug 04, 2026 | $94.47 | $84.00 | $10.47 | 655,194.0 | +2.95% |
| Aug 03, 2026 | $91.71 | $88.54 | $3.17 | 500,472.0 | +1.97% |
| Jul 31, 2026 | $89.81 | $88.25 | $1.56 | 200,279.0 | -1.10% |
| Jul 30, 2026 | $91.43 | $89.40 | $2.03 | 109,542.0 | -1.51% |
| Jul 29, 2026 | $93.93 | $90.42 | $3.51 | 199,069.0 | -3.01% |
| Jul 28, 2026 | $94.30 | $92.72 | $1.58 | 183,418.0 | +1.65% |
Otter Tail Corp Stock (OTTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Otter Tail Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OTTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Otter Tail Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Otter Tail Corp Stock (OTTR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $95.09 | $84.00 | $11.09 | 4,340,631.0 | +3.29% |
| Jul, 2026 | $95.00 | $87.80 | $7.20 | 4,868,395.0 | -1.73% |
| Jun, 2026 | $91.44 | $82.74 | $8.70 | 6,181,597.0 | +3.83% |
| May, 2026 | $91.66 | $85.24 | $6.42 | 5,140,669.0 | -2.89% |
| Apr, 2026 | $92.24 | $85.33 | $6.91 | 5,631,792.0 | +1.67% |
| Mar, 2026 | $90.41 | $83.41 | $7.00 | 6,621,017.0 | +3.14% |
| Feb, 2026 | $89.95 | $83.78 | $6.18 | 5,491,027.0 | -4.55% |
| Jan, 2026 | $90.11 | $80.50 | $9.61 | 3,633,279.0 | +10.33% |
Otter Tail Corp Stock (OTTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $86.48 | $80.87 | $5.61 | 5,086,778.0 | +0.43% |
| Nov, 2025 | $86.12 | $74.15 | $11.97 | 5,091,127.0 | +6.45% |
| Oct, 2025 | $82.84 | $74.80 | $8.04 | 3,988,041.0 | -5.79% |
| Sep, 2025 | $85.40 | $81.42 | $3.98 | 4,590,380.0 | -2.41% |
| Aug, 2025 | $86.22 | $75.25 | $10.97 | 4,099,022.0 | +8.82% |
| Jul, 2025 | $80.98 | $75.21 | $5.77 | 4,080,318.0 | +0.12% |
| Jun, 2025 | $80.58 | $75.27 | $5.31 | 4,313,430.0 | -0.12% |
| May, 2025 | $81.73 | $73.74 | $7.99 | 4,226,942.0 | -2.77% |
| Apr, 2025 | $81.89 | $71.79 | $10.10 | 5,618,302.0 | -1.23% |
| Mar, 2025 | $85.40 | $77.75 | $7.65 | 5,775,949.0 | +0.80% |
| Feb, 2025 | $84.75 | $74.40 | $10.35 | 4,709,826.0 | +3.49% |
| Jan, 2025 | $80.55 | $71.66 | $8.89 | 4,327,286.0 | +4.33% |
Otter Tail Corp Stock (OTTR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $81.80 | $73.26 | $8.54 | 4,037,626.0 | -7.50% |
| Nov, 2024 | $88.36 | $73.42 | $14.93 | 5,213,071.0 | +2.70% |
| Oct, 2024 | $80.42 | $74.09 | $6.33 | 5,393,742.0 | +0.46% |
| Sep, 2024 | $83.95 | $74.89 | $9.06 | 5,317,648.0 | -7.56% |
| Aug, 2024 | $97.41 | $83.15 | $14.25 | 4,238,674.0 | -12.76% |
| Jul, 2024 | $100.8 | $83.65 | $17.19 | 3,911,920.0 | +10.65% |
| Jun, 2024 | $91.80 | $85.00 | $6.80 | 4,776,083.0 | -3.18% |
| May, 2024 | $97.19 | $84.95 | $12.24 | 3,286,557.0 | +5.99% |
| Apr, 2024 | $88.00 | $81.65 | $6.35 | 3,530,941.0 | -1.20% |
| Mar, 2024 | $90.60 | $80.00 | $10.60 | 6,862,143.0 | -4.49% |
| Feb, 2024 | $99.49 | $85.00 | $14.49 | 5,880,800.0 | +0.04% |
| Jan, 2024 | $92.42 | $81.00 | $11.42 | 4,304,717.0 | +6.41% |
2.24%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):