Get the Stockscreener App
0.0032
113.33%
0.0017
Otto Energy Ltd. Stock (OTTEF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Otto Energy Ltd. Stock (OTTEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Otto Energy Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OTTEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Otto Energy Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Otto Energy Ltd. Stock (OTTEF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.0032 | $0.0032 | $0.00 | 1,750,000.0 | +113.33% |
Otto Energy Ltd. Stock (OTTEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.01 | $0.0014 | $0.0086 | 71,290.0 | -28.57% |
| Nov, 2025 | $0.006 | $0.0021 | $0.0039 | 73,500.0 | -61.11% |
| Oct, 2025 | $0.0119 | $0.0008 | $0.0111 | 165,002.0 | -62.50% |
| Sep, 2025 | $0.0144 | $0.0022 | $0.0122 | 840,000.0 | +700.00% |
| Aug, 2025 | $0.006 | $0.0018 | $0.0042 | 54,545.0 | +50.00% |
| Jul, 2025 | $0.007 | $0.0012 | $0.0058 | 18,500.0 | -40.00% |
| Jun, 2025 | $0.0056 | $0.0018 | $0.0038 | 2,629,587.0 | -25.93% |
| Apr, 2025 | $0.0027 | $0.0027 | $0.00 | 7,500.0 | -51.79% |
| Feb, 2025 | $0.0056 | $0.0056 | $0.00 | 150,900.0 | +0.00% |
| Jan, 2025 | $0.0056 | $0.00368 | $0.00192 | 17,100.0 | +40.00% |
Otto Energy Ltd. Stock (OTTEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.004 | $0.0032 | $0.0008 | 653,333.0 | +29.03% |
| Nov, 2024 | $0.0031 | $0.0031 | $0.00 | 5,000.0 | -71.95% |
| Oct, 2024 | $0.014 | $0.0015 | $0.0125 | 164,546.0 | +176.25% |
| Sep, 2024 | $0.01 | $0.004 | $0.006 | 167,200.0 | -36.51% |
| Aug, 2024 | $0.0194 | $0.0063 | $0.0131 | 18,302.0 | -67.86% |
| Jul, 2024 | $0.0196 | $0.013 | $0.00665 | 26,000.0 | +63.33% |
| Jun, 2024 | $0.0131 | $0.0066 | $0.0065 | 17,500.0 | -4.00% |
| May, 2024 | $0.0125 | $0.0079 | $0.0046 | 24,540.0 | +65.56% |
| Apr, 2024 | $0.012 | $0.00755 | $0.00445 | 35,110.0 | -49.67% |
| Mar, 2024 | $0.015 | $0.015 | $0.00 | 68,000.0 | +53.06% |
| Feb, 2024 | $0.0114 | $0.009 | $0.0024 | 241,756.0 | -11.71% |
| Jan, 2024 | $0.0114 | $0.009 | $0.0024 | 54,004.0 | -20.71% |
0.27%
0.34%
Cap:
|
Volume (24h):