Get the Stockscreener App
23.23
1.90%
-0.45
After Hours:
23.23
Otsuka Holdings Co.,Ltd. ADR Stock (OTSKY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2025 | $23.23 | $22.60 | $0.63 | 117,329.0 | -1.90% |
| May 12, 2025 | $23.74 | $22.88 | $0.86 | 95,719.0 | -2.64% |
| May 09, 2025 | $24.40 | $24.27 | $0.127 | 31,180.0 | -2.64% |
| May 08, 2025 | $25.50 | $24.94 | $0.56 | 50,413.0 | -3.13% |
| May 07, 2025 | $26.18 | $25.67 | $0.51 | 15,955.0 | -4.22% |
| May 06, 2025 | $27.11 | $26.85 | $0.255 | 21,364.0 | +0.06% |
| May 05, 2025 | $27.73 | $26.11 | $1.62 | 34,120.0 | +0.67% |
| May 02, 2025 | $27.61 | $26.60 | $1.01 | 34,370.0 | +5.86% |
| May 01, 2025 | $25.38 | $25.24 | $0.14 | 41,654.0 | +3.91% |
| Apr 30, 2025 | $24.71 | $24.15 | $0.556 | 37,822.0 | +1.55% |
| Apr 29, 2025 | $24.74 | $23.83 | $0.91 | 41,187.0 | +0.49% |
| Apr 28, 2025 | $23.99 | $23.65 | $0.3425 | 43,132.0 | +0.74% |
| Apr 25, 2025 | $23.67 | $22.64 | $1.03 | 19,970.0 | +0.51% |
| Apr 24, 2025 | $23.55 | $23.29 | $0.26 | 35,971.0 | +0.04% |
| Apr 23, 2025 | $23.70 | $23.40 | $0.30 | 43,661.0 | -1.01% |
| Apr 22, 2025 | $23.81 | $22.68 | $1.13 | 98,700.0 | +1.80% |
| Apr 21, 2025 | $24.12 | $23.20 | $0.92 | 65,476.0 | -3.12% |
| Apr 17, 2025 | $24.10 | $22.98 | $1.12 | 28,501.0 | +1.35% |
| Apr 16, 2025 | $23.90 | $23.69 | $0.21 | 67,378.0 | -0.67% |
| Apr 15, 2025 | $24.46 | $22.98 | $1.48 | 70,853.0 | -0.95% |
Otsuka Holdings Co.,Ltd. ADR Stock (OTSKY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Otsuka Holdings Co.,Ltd. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OTSKY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Otsuka Holdings Co.,Ltd. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Otsuka Holdings Co.,Ltd. ADR Stock (OTSKY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $27.73 | $22.60 | $5.13 | 442,104.0 | -4.40% |
| Apr, 2025 | $26.90 | $22.64 | $4.26 | 1,445,720.0 | -6.65% |
| Mar, 2025 | $27.34 | $24.24 | $3.10 | 990,446.0 | +6.59% |
| Feb, 2025 | $27.07 | $23.40 | $3.67 | 850,242.0 | -6.44% |
| Jan, 2025 | $28.24 | $24.88 | $3.36 | 911,666.0 | -3.97% |
Otsuka Holdings Co.,Ltd. ADR Stock (OTSKY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.73 | $26.00 | $5.73 | 708,718.0 | -5.90% |
| Nov, 2024 | $32.41 | $27.88 | $4.53 | 602,738.0 | -4.30% |
| Oct, 2024 | $31.12 | $27.60 | $3.52 | 725,331.0 | +7.04% |
| Sep, 2024 | $30.05 | $26.72 | $3.33 | 530,348.0 | -5.11% |
| Aug, 2024 | $31.14 | $24.24 | $6.90 | 587,477.0 | +16.60% |
| Jul, 2024 | $26.25 | $20.39 | $5.86 | 561,750.0 | +20.75% |
| Jun, 2024 | $21.72 | $19.49 | $2.23 | 802,304.0 | +3.17% |
| May, 2024 | $21.26 | $19.30 | $1.96 | 788,784.0 | -3.48% |
| Apr, 2024 | $22.00 | $19.83 | $2.17 | 1,101,244.0 | +2.51% |
| Mar, 2024 | $21.34 | $19.18 | $2.16 | 600,922.0 | +2.73% |
| Feb, 2024 | $20.36 | $17.10 | $3.26 | 743,497.0 | +3.38% |
| Jan, 2024 | $20.84 | $18.34 | $2.50 | 603,671.0 | +4.72% |
Otsuka Holdings Co.,Ltd. ADR Stock (OTSKY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.12 | $17.66 | $2.46 | 841,548.0 | -2.92% |
| Nov, 2023 | $19.56 | $17.20 | $2.36 | 1,315,588.0 | +13.61% |
| Oct, 2023 | $17.95 | $16.04 | $1.91 | 1,831,193.0 | -5.16% |
| Sep, 2023 | $19.34 | $17.71 | $1.63 | 848,111.0 | -6.26% |
| Aug, 2023 | $19.91 | $17.89 | $2.02 | 868,336.0 | +3.99% |
| Jul, 2023 | $20.00 | $17.81 | $2.19 | 1,026,002.0 | +0.00% |
| Jun, 2023 | $20.31 | $17.84 | $2.47 | 863,899.0 | -0.87% |
| May, 2023 | $18.88 | $16.61 | $2.27 | 927,308.0 | +7.84% |
| Apr, 2023 | $17.21 | $15.59 | $1.62 | 1,108,790.0 | +8.23% |
| Mar, 2023 | $15.96 | $14.42 | $1.54 | 3,462,427.0 | +4.77% |
| Feb, 2023 | $16.30 | $14.97 | $1.33 | 2,304,301.0 | -5.87% |
| Jan, 2023 | $16.41 | $15.20 | $1.21 | 1,905,696.0 | -1.60% |
1.69%
5.31%
Cap:
|
Volume (24h):