Get the Stockscreener App
24.05
3.22%
0.75
After Hours:
24.05
Otsuka Holdings Co.,Ltd. ADR Stock (OTSKY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 30, 2025 | $24.25 | $24.01 | $0.241 | 35,994.0 | +3.22% |
| Jul 24, 2025 | $23.49 | $22.71 | $0.78 | 44,528.0 | -0.09% |
| Jul 23, 2025 | $24.14 | $22.43 | $1.71 | 30,356.0 | +4.76% |
| Jul 22, 2025 | $22.45 | $22.22 | $0.2325 | 59,011.0 | +1.50% |
| Jul 21, 2025 | $22.06 | $21.68 | $0.38 | 77,257.0 | +1.06% |
| Jul 18, 2025 | $22.30 | $21.70 | $0.60 | 84,866.0 | -3.04% |
| Jul 17, 2025 | $23.27 | $22.29 | $0.98 | 63,127.0 | +0.86% |
| Jul 16, 2025 | $22.28 | $22.00 | $0.28 | 55,982.0 | +0.68% |
| Jul 15, 2025 | $22.22 | $22.01 | $0.213 | 70,059.0 | -1.96% |
| Jul 14, 2025 | $23.12 | $22.35 | $0.77 | 67,303.0 | -0.88% |
| Jul 11, 2025 | $22.71 | $22.59 | $0.12 | 47,395.0 | +0.51% |
| Jul 10, 2025 | $22.64 | $22.48 | $0.16 | 57,542.0 | -1.17% |
| Jul 09, 2025 | $22.83 | $22.76 | $0.07 | 49,141.0 | +0.79% |
| Jul 08, 2025 | $22.68 | $22.53 | $0.1475 | 77,338.0 | -1.35% |
| Jul 07, 2025 | $23.28 | $22.91 | $0.37 | 63,208.0 | -2.59% |
| Jul 03, 2025 | $23.64 | $23.41 | $0.234 | 16,337.0 | -1.50% |
| Jul 02, 2025 | $24.14 | $23.03 | $1.11 | 46,230.0 | +0.80% |
| Jul 01, 2025 | $24.23 | $23.66 | $0.565 | 111,606.0 | -3.93% |
Otsuka Holdings Co.,Ltd. ADR Stock (OTSKY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Otsuka Holdings Co.,Ltd. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OTSKY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Otsuka Holdings Co.,Ltd. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Otsuka Holdings Co.,Ltd. ADR Stock (OTSKY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $24.25 | $21.68 | $2.57 | 1,057,280.0 | -2.67% |
| Jun, 2025 | $26.07 | $23.54 | $2.53 | 1,070,603.0 | -2.52% |
| May, 2025 | $27.73 | $21.64 | $6.09 | 1,608,367.0 | +4.32% |
| Apr, 2025 | $26.90 | $22.64 | $4.26 | 1,445,720.0 | -6.65% |
| Mar, 2025 | $27.34 | $24.24 | $3.10 | 990,446.0 | +6.59% |
| Feb, 2025 | $27.07 | $23.40 | $3.67 | 850,242.0 | -6.44% |
| Jan, 2025 | $28.24 | $24.88 | $3.36 | 958,819.0 | -3.97% |
Otsuka Holdings Co.,Ltd. ADR Stock (OTSKY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.73 | $26.00 | $5.73 | 708,718.0 | -5.90% |
| Nov, 2024 | $32.41 | $27.88 | $4.53 | 602,738.0 | -4.30% |
| Oct, 2024 | $31.12 | $27.60 | $3.52 | 725,331.0 | +7.04% |
| Sep, 2024 | $30.05 | $26.72 | $3.33 | 530,348.0 | -5.11% |
| Aug, 2024 | $31.14 | $24.24 | $6.90 | 587,477.0 | +16.60% |
| Jul, 2024 | $26.25 | $20.39 | $5.86 | 561,750.0 | +20.75% |
| Jun, 2024 | $21.72 | $19.49 | $2.23 | 802,304.0 | +3.17% |
| May, 2024 | $21.26 | $19.30 | $1.96 | 788,784.0 | -3.48% |
| Apr, 2024 | $22.00 | $19.83 | $2.17 | 1,101,244.0 | +2.51% |
| Mar, 2024 | $21.34 | $19.18 | $2.16 | 600,922.0 | +2.73% |
| Feb, 2024 | $20.36 | $17.10 | $3.26 | 743,497.0 | +3.38% |
| Jan, 2024 | $20.84 | $18.34 | $2.50 | 603,671.0 | +4.72% |
Otsuka Holdings Co.,Ltd. ADR Stock (OTSKY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.12 | $17.66 | $2.46 | 841,548.0 | -2.92% |
| Nov, 2023 | $19.56 | $17.20 | $2.36 | 1,315,588.0 | +13.61% |
| Oct, 2023 | $17.95 | $16.04 | $1.91 | 1,831,193.0 | -5.16% |
| Sep, 2023 | $19.34 | $17.71 | $1.63 | 848,111.0 | -6.26% |
| Aug, 2023 | $19.91 | $17.89 | $2.02 | 868,336.0 | +3.99% |
| Jul, 2023 | $20.00 | $17.81 | $2.19 | 1,026,002.0 | +0.00% |
| Jun, 2023 | $20.31 | $17.84 | $2.47 | 863,899.0 | -0.87% |
| May, 2023 | $18.88 | $16.61 | $2.27 | 927,308.0 | +7.84% |
| Apr, 2023 | $17.21 | $15.59 | $1.62 | 1,108,790.0 | +8.23% |
| Mar, 2023 | $15.96 | $14.42 | $1.54 | 3,462,427.0 | +4.77% |
| Feb, 2023 | $16.30 | $14.97 | $1.33 | 2,304,301.0 | -5.87% |
| Jan, 2023 | $16.41 | $15.20 | $1.21 | 1,905,696.0 | -1.60% |
5.10%
0.15%
Cap:
|
Volume (24h):