Get the Stockscreener App
0.00
78.63%
-0.3299
Ontrak Inc Stock (OTRK) Price History
The historical daily chart and data for Ontrak Inc stock (OTRK), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Ontrak Inc all-time high stock price is $99.89, occurred on January 27, 2021.
- The lowest Ontrak Inc stock price recorded was $0.135 on March 08, 2024. Since then, Ontrak Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for OTRK is $5.53, representing a increase from the current share price, occurred on October 08, 2024.
- The 52-week low stock price for OTRK is $0.232, indicating a decrease from the current share price, occurred on August 01, 2025.
- The closing price of Ontrak Inc (OTRK) stock in the beginning of 2024 was $6.48. The stock closed the year at $0.3676, a loss of over -94.33% for the year.
The table below shows more information about OTRK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Ontrak Inc Stock (OTRK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ontrak Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OTRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ontrak Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ontrak Inc Stock (OTRK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
1.88%
0.77%
Cap:
|
Volume (24h):