Get the Stockscreener App
10.55
1.15%
0.12
After Hours:
10.56
0.010
+0.09%
Oatly Group Ab Adr Stock (OTLY) Price History
The historical daily chart and data for Oatly Group Ab Adr stock (OTLY), show that the latest closing stock price as of October 02, 2026, is $10.55.
- Oatly Group Ab Adr all-time high stock price is $26.80, occurred on May 14, 2024.
- The lowest Oatly Group Ab Adr stock price recorded was $0.30 on February 12, 2025. Since then, Oatly Group Ab Adr's stock price has risen over 3,417% to $10.55 now.
- The 52-week high stock price for OTLY is $17.68, representing a 67.58% increase from the current share price, occurred on September 29, 2025.
- The 52-week low stock price for OTLY is $8.01, indicating a -24.08% decrease from the current share price, occurred on June 16, 2026.
- The closing price of Oatly Group Ab Adr (OTLY) stock in the beginning of 2025 was $8.375. The stock closed the year at $1.74, a loss of over -79.22% for the year.
The table below shows more information about OTLY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 02, 2026 | $10.72 | $10.50 | $0.22 | 53,229.0 | +1.15% |
| Oct 01, 2026 | $10.94 | $10.39 | $0.545 | 96,421.0 | -4.49% |
| Sep 30, 2026 | $11.47 | $10.87 | $0.60 | 123,767.0 | -3.96% |
| Sep 29, 2026 | $11.77 | $11.23 | $0.535 | 59,709.0 | -4.13% |
| Sep 28, 2026 | $12.02 | $11.72 | $0.30 | 44,349.0 | +0.17% |
| Sep 25, 2026 | $12.13 | $11.83 | $0.30 | 25,533.0 | -2.39% |
| Sep 24, 2026 | $12.16 | $11.95 | $0.21 | 32,532.0 | +0.08% |
| Sep 23, 2026 | $12.43 | $11.95 | $0.48 | 51,569.0 | -1.54% |
| Sep 22, 2026 | $12.52 | $12.05 | $0.47 | 55,439.0 | -0.97% |
| Sep 21, 2026 | $12.62 | $12.26 | $0.36 | 50,693.0 | -0.64% |
| Sep 18, 2026 | $12.58 | $12.19 | $0.39 | 69,460.0 | +0.72% |
| Sep 17, 2026 | $12.70 | $12.04 | $0.66 | 57,455.0 | +1.39% |
| Sep 16, 2026 | $12.66 | $12.14 | $0.52 | 51,743.0 | -2.47% |
| Sep 15, 2026 | $13.04 | $12.50 | $0.5377 | 35,578.0 | -3.53% |
| Sep 14, 2026 | $13.32 | $12.70 | $0.62 | 39,553.0 | +2.44% |
| Sep 11, 2026 | $13.03 | $12.58 | $0.45 | 62,334.0 | +1.44% |
| Sep 10, 2026 | $12.60 | $12.13 | $0.47 | 69,144.0 | -0.63% |
| Sep 09, 2026 | $13.46 | $12.51 | $0.95 | 135,583.0 | -6.73% |
| Sep 08, 2026 | $14.00 | $13.50 | $0.50 | 49,245.0 | -3.98% |
| Sep 04, 2026 | $14.42 | $14.02 | $0.40 | 31,369.0 | -1.74% |
| Sep 03, 2026 | $14.67 | $14.16 | $0.5105 | 42,073.0 | -1.65% |
Oatly Group Ab Adr Stock (OTLY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oatly Group Ab Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OTLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oatly Group Ab Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oatly Group Ab Adr Stock (OTLY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.94 | $10.39 | $0.545 | 202,879.0 | -3.39% |
| Sep, 2026 | $14.95 | $10.87 | $4.08 | 1,173,553.0 | -24.43% |
| Aug, 2026 | $16.20 | $12.69 | $3.51 | 1,893,194.0 | -2.96% |
| Jul, 2026 | $15.77 | $9.01 | $6.77 | 4,422,363.0 | +59.25% |
| Jun, 2026 | $10.18 | $8.01 | $2.17 | 3,124,164.0 | -6.97% |
| May, 2026 | $11.43 | $9.52 | $1.91 | 1,067,132.0 | -7.54% |
| Apr, 2026 | $13.98 | $9.92 | $4.06 | 1,649,406.0 | +7.20% |
| Mar, 2026 | $11.88 | $9.40 | $2.48 | 1,259,165.0 | -14.86% |
| Feb, 2026 | $12.75 | $10.11 | $2.64 | 1,695,707.0 | +3.48% |
| Jan, 2026 | $12.27 | $10.34 | $1.93 | 1,136,961.0 | +7.67% |
Oatly Group Ab Adr Stock (OTLY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.76 | $10.77 | $1.99 | 1,490,151.0 | -12.23% |
| Nov, 2025 | $15.79 | $11.45 | $4.34 | 1,345,388.0 | -21.79% |
| Oct, 2025 | $16.42 | $13.36 | $3.06 | 2,826,646.0 | -2.53% |
| Sep, 2025 | $18.22 | $15.96 | $2.26 | 1,618,285.0 | -7.88% |
| Aug, 2025 | $18.84 | $14.75 | $4.09 | 4,142,523.0 | +15.54% |
| Jul, 2025 | $15.53 | $11.62 | $3.91 | 2,982,869.0 | +28.22% |
| Jun, 2025 | $13.40 | $9.94 | $3.46 | 2,542,840.0 | +8.50% |
| May, 2025 | $11.72 | $9.26 | $2.46 | 2,634,579.0 | +7.89% |
| Apr, 2025 | $10.48 | $8.35 | $2.13 | 2,402,775.0 | +3.15% |
| Mar, 2025 | $10.32 | $8.25 | $2.07 | 2,763,022.0 | -7.61% |
| Feb, 2025 | $12.30 | $6.00 | $6.30 | 9,363,513.4 | -13.66% |
| Jan, 2025 | $15.50 | $11.87 | $3.63 | 2,460,889.0 | -7.03% |
Oatly Group Ab Adr Stock (OTLY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.16 | $11.90 | $3.26 | 2,571,151.2 | -9.31% |
| Nov, 2024 | $19.13 | $12.00 | $7.13 | 3,727,750.7 | -14.44% |
| Oct, 2024 | $17.80 | $15.20 | $2.60 | 3,101,205.3 | -4.35% |
| Sep, 2024 | $20.80 | $17.01 | $3.79 | 1,493,564.4 | -2.07% |
| Aug, 2024 | $19.96 | $15.00 | $4.96 | 1,167,637.0 | -11.61% |
| Jul, 2024 | $23.40 | $17.80 | $5.60 | 2,369,013.8 | +5.01% |
| Jun, 2024 | $22.00 | $18.42 | $3.58 | 1,373,828.5 | -13.76% |
| May, 2024 | $26.80 | $20.80 | $6.00 | 1,876,773.0 | -5.22% |
| Apr, 2024 | $23.60 | $17.09 | $6.51 | 1,792,064.6 | +1.77% |
| Mar, 2024 | $24.00 | $19.20 | $4.80 | 1,559,563.9 | +1.80% |
| Feb, 2024 | $28.00 | $22.00 | $6.00 | 2,664,988.8 | -1.77% |
| Jan, 2024 | $25.90 | $19.64 | $6.26 | 1,798,336.8 | -4.24% |
9.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):