Get the Stockscreener App
9.65
3.98%
-0.40
After Hours:
9.84
0.19
+1.97%
Oatly Group Ab Adr Stock (OTLY) Price History
The historical daily chart and data for Oatly Group Ab Adr stock (OTLY), show that the latest closing stock price as of July 07, 2026, is $9.65.
- Oatly Group Ab Adr all-time high stock price is $26.80, occurred on May 14, 2024.
- The lowest Oatly Group Ab Adr stock price recorded was $0.30 on February 12, 2025. Since then, Oatly Group Ab Adr's stock price has risen over 3,117% to $9.65 now.
- The 52-week high stock price for OTLY is $18.84, representing a 95.23% increase from the current share price, occurred on August 26, 2025.
- The 52-week low stock price for OTLY is $8.01, indicating a -16.99% decrease from the current share price, occurred on June 16, 2026.
- The closing price of Oatly Group Ab Adr (OTLY) stock in the beginning of 2025 was $8.375. The stock closed the year at $1.74, a loss of over -79.22% for the year.
The table below shows more information about OTLY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2026 | $10.41 | $9.56 | $0.85 | 65,540.0 | -3.98% |
| Jul 06, 2026 | $10.41 | $9.78 | $0.63 | 106,210.0 | +1.01% |
| Jul 02, 2026 | $10.73 | $9.38 | $1.35 | 196,758.0 | +4.63% |
| Jul 01, 2026 | $9.67 | $9.35 | $0.32 | 41,253.0 | +1.71% |
| Jun 30, 2026 | $9.63 | $9.27 | $0.359 | 56,997.0 | -3.41% |
| Jun 29, 2026 | $9.85 | $8.93 | $0.9206 | 145,905.0 | +7.56% |
| Jun 26, 2026 | $9.00 | $8.65 | $0.3499 | 44,761.0 | +2.51% |
| Jun 25, 2026 | $9.10 | $8.60 | $0.505 | 156,126.0 | +2.81% |
| Jun 24, 2026 | $8.57 | $8.22 | $0.345 | 60,002.0 | +3.02% |
| Jun 23, 2026 | $8.42 | $8.17 | $0.25 | 69,787.0 | -0.24% |
| Jun 22, 2026 | $8.49 | $8.20 | $0.2885 | 65,705.0 | +0.61% |
| Jun 18, 2026 | $8.43 | $8.12 | $0.3049 | 86,110.0 | -0.48% |
| Jun 17, 2026 | $8.46 | $8.03 | $0.43 | 199,370.0 | +3.36% |
| Jun 16, 2026 | $8.39 | $8.01 | $0.3799 | 87,363.0 | -3.25% |
| Jun 15, 2026 | $8.54 | $8.20 | $0.34 | 72,881.0 | +1.47% |
| Jun 12, 2026 | $8.39 | $8.10 | $0.295 | 66,688.0 | -0.37% |
| Jun 11, 2026 | $8.40 | $8.08 | $0.3192 | 121,284.0 | -0.48% |
| Jun 10, 2026 | $8.43 | $8.17 | $0.26 | 82,223.0 | -1.08% |
| Jun 09, 2026 | $8.60 | $8.21 | $0.39 | 109,842.0 | +1.34% |
Oatly Group Ab Adr Stock (OTLY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oatly Group Ab Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OTLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oatly Group Ab Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oatly Group Ab Adr Stock (OTLY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $10.73 | $9.35 | $1.38 | 475,301.0 | +3.21% |
| Jun, 2026 | $10.18 | $8.01 | $2.17 | 3,124,164.0 | -6.97% |
| May, 2026 | $11.43 | $9.52 | $1.91 | 1,067,132.0 | -7.54% |
| Apr, 2026 | $13.98 | $9.92 | $4.06 | 1,649,406.0 | +7.20% |
| Mar, 2026 | $11.88 | $9.40 | $2.48 | 1,259,165.0 | -14.86% |
| Feb, 2026 | $12.75 | $10.11 | $2.64 | 1,695,707.0 | +3.48% |
| Jan, 2026 | $12.27 | $10.34 | $1.93 | 1,136,961.0 | +7.67% |
Oatly Group Ab Adr Stock (OTLY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.76 | $10.77 | $1.99 | 1,490,151.0 | -12.23% |
| Nov, 2025 | $15.79 | $11.45 | $4.34 | 1,345,388.0 | -21.79% |
| Oct, 2025 | $16.42 | $13.36 | $3.06 | 2,826,646.0 | -2.53% |
| Sep, 2025 | $18.22 | $15.96 | $2.26 | 1,618,285.0 | -7.88% |
| Aug, 2025 | $18.84 | $14.75 | $4.09 | 4,142,523.0 | +15.54% |
| Jul, 2025 | $15.53 | $11.62 | $3.91 | 2,982,869.0 | +28.22% |
| Jun, 2025 | $13.40 | $9.94 | $3.46 | 2,542,840.0 | +8.50% |
| May, 2025 | $11.72 | $9.26 | $2.46 | 2,634,579.0 | +7.89% |
| Apr, 2025 | $10.48 | $8.35 | $2.13 | 2,402,775.0 | +3.15% |
| Mar, 2025 | $10.32 | $8.25 | $2.07 | 2,763,022.0 | -7.61% |
| Feb, 2025 | $12.30 | $6.00 | $6.30 | 9,363,513.4 | -13.66% |
| Jan, 2025 | $15.50 | $11.87 | $3.63 | 2,460,889.0 | -7.03% |
Oatly Group Ab Adr Stock (OTLY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.16 | $11.90 | $3.26 | 2,571,151.2 | -9.31% |
| Nov, 2024 | $19.13 | $12.00 | $7.13 | 3,727,750.7 | -14.44% |
| Oct, 2024 | $17.80 | $15.20 | $2.60 | 3,101,205.3 | -4.35% |
| Sep, 2024 | $20.80 | $17.01 | $3.79 | 1,493,564.4 | -2.07% |
| Aug, 2024 | $19.96 | $15.00 | $4.96 | 1,167,637.0 | -11.61% |
| Jul, 2024 | $23.40 | $17.80 | $5.60 | 2,369,013.8 | +5.01% |
| Jun, 2024 | $22.00 | $18.42 | $3.58 | 1,373,828.5 | -13.76% |
| May, 2024 | $26.80 | $20.80 | $6.00 | 1,876,773.0 | -5.22% |
| Apr, 2024 | $23.60 | $17.09 | $6.51 | 1,792,064.6 | +1.77% |
| Mar, 2024 | $24.00 | $19.20 | $4.80 | 1,559,563.9 | +1.80% |
| Feb, 2024 | $28.00 | $22.00 | $6.00 | 2,664,988.8 | -1.77% |
| Jan, 2024 | $25.90 | $19.64 | $6.26 | 1,798,336.8 | -4.24% |
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):