0.9026
price down icon1.75%   -0.0135
 
loading

Oatly Group AB ADR Stock (OTLY) Price History

The historical daily chart and data for Oatly Group AB ADR stock (OTLY), show that the latest closing stock price as of April 16, 2024, is $0.9026.
  • Oatly Group AB ADR all-time high stock price is $19.14, occurred on August 31, 2021.
  • The lowest Oatly Group AB ADR stock price recorded was $0.44 on October 26, 2023. Since then, Oatly Group AB ADR's stock price has risen over 105.14% to $0.9026 now.
  • The 52-week high stock price for OTLY is $2.46, representing a 172.55% increase from the current share price, occurred on April 18, 2023.
  • The 52-week low stock price for OTLY is $0.44, indicating a -51.25% decrease from the current share price, occurred on October 26, 2023.
  • The closing price of Oatly Group AB ADR (OTLY) stock in the beginning of 2023 was $8.375. The stock closed the year at $1.74, a loss of over -79.22% for the year.
The table below shows more information about OTLY historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $0.92 $0.8811 $0.039 1,324,470.0 -1.47%
Apr 15, 2024 $1.02 $0.903 $0.1164 4,261,959.0 -8.85%
Apr 12, 2024 $1.03 $1.00 $0.03 828,320.0 -1.47%
Apr 11, 2024 $1.06 $1.00 $0.06 1,355,149.0 -2.86%
Apr 10, 2024 $1.08 $1.04 $0.04 842,328.0 -1.87%
Apr 09, 2024 $1.11 $1.06 $0.05 736,315.0 -2.28%
Apr 08, 2024 $1.13 $1.08 $0.05 1,507,508.0 +0.46%
Apr 05, 2024 $1.11 $1.06 $0.05 1,020,989.0 +0.93%
Apr 04, 2024 $1.13 $1.07 $0.06 1,967,739.0 +0.93%
Apr 03, 2024 $1.11 $1.06 $0.05 1,376,677.0 +0.00%
Apr 02, 2024 $1.12 $1.06 $0.06 1,476,428.0 -4.46%
Apr 01, 2024 $1.14 $1.08 $0.06 989,868.0 -0.88%
Mar 28, 2024 $1.20 $1.10 $0.10 2,943,893.0 +3.67%
Mar 27, 2024 $1.10 $1.07 $0.03 856,158.0 +0.00%
Mar 26, 2024 $1.11 $1.01 $0.0999 3,716,622.0 +5.83%
Mar 25, 2024 $1.05 $0.9952 $0.0548 854,930.0 +1.98%
Mar 22, 2024 $1.03 $0.99 $0.045 1,041,248.0 -2.88%
Mar 21, 2024 $1.08 $1.01 $0.07 1,272,627.0 +0.97%
Mar 20, 2024 $1.05 $0.98 $0.07 1,237,028.0 +5.96%
Mar 19, 2024 $1.02 $0.97 $0.05 699,519.0 -4.70%

Oatly Group AB ADR Stock (OTLY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Oatly Group AB ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OTLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oatly Group AB ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

Oatly Group AB ADR Stock (OTLY) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $1.14 $0.8811 $0.259 17,687,750.0 -20.12%
Mar, 2024 $1.20 $0.96 $0.24 31,191,277.0 +1.80%
Feb, 2024 $1.40 $1.10 $0.30 53,299,775.0 -1.77%
Jan, 2024 $1.29 $0.9818 $0.3132 35,966,735.0 -4.24%

Oatly Group AB ADR Stock (OTLY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.39 $0.90 $0.49 67,457,231.0 +29.67%
Nov, 2023 $1.12 $0.4551 $0.6649 130,601,606.0 +87.47%
Oct, 2023 $0.9097 $0.44 $0.4697 98,809,573.0 -45.83%
Sep, 2023 $1.27 $0.8741 $0.3959 74,655,197.0 -27.15%
Aug, 2023 $1.58 $1.20 $0.38 67,267,343.0 -22.64%
Jul, 2023 $2.32 $1.48 $0.84 88,082,246.0 -22.44%
Jun, 2023 $2.16 $1.57 $0.59 61,524,738.0 +29.75%
May, 2023 $2.39 $1.55 $0.84 63,352,827.0 -32.19%
Apr, 2023 $2.62 $2.18 $0.44 35,924,075.0 -3.72%
Mar, 2023 $2.71 $1.93 $0.78 99,890,697.0 +10.00%
Feb, 2023 $2.83 $2.04 $0.785 66,486,311.0 -9.84%
Jan, 2023 $3.15 $1.79 $1.36 139,071,025.0 +40.23%

Oatly Group AB ADR Stock (OTLY) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $1.78 $1.28 $0.50 97,118,431.0 +6.75%
Nov, 2022 $2.49 $1.55 $0.94 94,921,949.0 -25.91%
Oct, 2022 $2.90 $1.95 $0.95 53,190,695.0 -16.35%
Sep, 2022 $3.38 $2.48 $0.905 64,268,384.0 -18.58%
Aug, 2022 $4.25 $3.11 $1.14 75,421,806.0 -13.17%
Jul, 2022 $4.34 $3.41 $0.93 56,175,263.0 +7.51%
Jun, 2022 $4.60 $3.27 $1.33 82,203,060.0 -16.22%
May, 2022 $4.31 $2.75 $1.56 137,698,853.0 +16.01%
Apr, 2022 $5.38 $3.45 $1.93 89,403,894.0 -28.94%
Mar, 2022 $6.92 $4.66 $2.26 112,661,721.0 -25.78%
Feb, 2022 $7.98 $6.00 $1.98 49,110,294.0 -5.06%
Jan, 2022 $8.44 $6.11 $2.33 88,810,159.0 -10.68%
$23.72
price down icon 4.80%
$15.31
price down icon 1.67%
$17.46
price down icon 0.34%
$46.02
price down icon 0.22%
$808.00
price down icon 0.77%
$73.33
price down icon 8.30%
Cap:     |  Volume (24h):