0.7075
price down icon1.57%   -0.007
after-market After Hours: .71 0.0025 +0.35%
loading

Oatly Group Ab Adr Stock (OTLY) Price History

The historical daily chart and data for Oatly Group Ab Adr stock (OTLY), show that the latest closing stock price as of December 11, 2024, is $0.7075.
  • Oatly Group Ab Adr all-time high stock price is $19.14, occurred on August 31, 2021.
  • The lowest Oatly Group Ab Adr stock price recorded was $0.44 on October 26, 2023. Since then, Oatly Group Ab Adr's stock price has risen over 60.80% to $0.7075 now.
  • The 52-week high stock price for OTLY is $1.40, representing a 97.88% increase from the current share price, occurred on February 14, 2024.
  • The 52-week low stock price for OTLY is $0.60, indicating a -15.19% decrease from the current share price, occurred on November 18, 2024.
  • The closing price of Oatly Group Ab Adr (OTLY) stock in the beginning of 2023 was $8.375. The stock closed the year at $1.74, a loss of over -79.22% for the year.
The table below shows more information about OTLY historical price data:
Date High Low High - Low Volume % Change
Dec 11, 2024 $0.745 $0.70 $0.045 2,266,743.0 -0.98%
Dec 10, 2024 $0.736 $0.6915 $0.0445 1,755,871.0 +0.42%
Dec 09, 2024 $0.7582 $0.6901 $0.0681 3,628,276.0 +1.38%
Dec 06, 2024 $0.715 $0.6433 $0.0717 3,649,292.0 +9.60%
Dec 05, 2024 $0.6886 $0.6351 $0.0535 3,158,575.0 -5.42%
Dec 04, 2024 $0.6997 $0.6622 $0.0375 3,382,833.0 -3.29%
Dec 03, 2024 $0.7198 $0.687 $0.0328 3,318,256.0 -2.23%
Dec 02, 2024 $0.729 $0.70 $0.029 1,749,977.0 +2.40%
Nov 29, 2024 $0.72 $0.693 $0.027 1,335,919.0 -2.60%
Nov 27, 2024 $0.7234 $0.7015 $0.0219 1,237,033.0 -0.24%
Nov 26, 2024 $0.74 $0.6931 $0.0469 2,809,263.0 -2.35%
Nov 25, 2024 $0.7494 $0.7035 $0.0459 1,861,712.0 +1.19%
Nov 22, 2024 $0.7375 $0.6952 $0.0423 5,227,712.0 +3.38%
Nov 21, 2024 $0.7051 $0.6402 $0.0649 2,834,377.0 +5.91%
Nov 20, 2024 $0.6675 $0.6385 $0.029 3,201,836.0 +3.84%
Nov 19, 2024 $0.67 $0.6211 $0.0489 3,058,606.0 -0.97%
Nov 18, 2024 $0.6593 $0.60 $0.0593 3,048,588.0 +6.52%
Nov 15, 2024 $0.6597 $0.6023 $0.0574 3,732,389.0 -5.45%
Nov 14, 2024 $0.6798 $0.63 $0.0498 6,688,005.0 -0.46%
Nov 13, 2024 $0.74 $0.634 $0.106 6,585,284.0 -6.56%
Nov 12, 2024 $0.7505 $0.69 $0.0605 5,194,684.0 -8.70%

Oatly Group Ab Adr Stock (OTLY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Oatly Group Ab Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OTLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oatly Group Ab Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Oatly Group Ab Adr Stock (OTLY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.7582 $0.6351 $0.1231 25,176,566.0 +1.19%
Nov, 2024 $0.9567 $0.60 $0.3567 74,555,014.0 -14.44%
Oct, 2024 $0.89 $0.76 $0.13 62,024,106.0 -4.35%
Sep, 2024 $1.04 $0.8506 $0.1894 29,871,287.0 -2.07%
Aug, 2024 $0.998 $0.75 $0.248 23,352,740.0 -11.61%
Jul, 2024 $1.17 $0.89 $0.28 47,380,275.0 +5.01%
Jun, 2024 $1.10 $0.9209 $0.1791 27,476,569.0 -13.76%
May, 2024 $1.34 $1.04 $0.30 37,535,459.0 -5.22%
Apr, 2024 $1.18 $0.8544 $0.3256 35,841,292.0 +1.77%
Mar, 2024 $1.20 $0.96 $0.24 31,191,277.0 +1.80%
Feb, 2024 $1.40 $1.10 $0.30 53,299,775.0 -1.77%
Jan, 2024 $1.29 $0.9818 $0.3132 35,966,735.0 -4.24%

Oatly Group Ab Adr Stock (OTLY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.39 $0.90 $0.49 67,457,231.0 +29.67%
Nov, 2023 $1.12 $0.4551 $0.6649 130,601,606.0 +87.47%
Oct, 2023 $0.9097 $0.44 $0.4697 98,809,573.0 -45.83%
Sep, 2023 $1.27 $0.8741 $0.3959 74,655,197.0 -27.15%
Aug, 2023 $1.58 $1.20 $0.38 67,267,343.0 -22.64%
Jul, 2023 $2.32 $1.48 $0.84 88,082,246.0 -22.44%
Jun, 2023 $2.16 $1.57 $0.59 61,524,738.0 +29.75%
May, 2023 $2.39 $1.55 $0.84 63,352,827.0 -32.19%
Apr, 2023 $2.62 $2.18 $0.44 35,924,075.0 -3.72%
Mar, 2023 $2.71 $1.93 $0.78 99,890,697.0 +10.00%
Feb, 2023 $2.83 $2.04 $0.785 66,486,311.0 -9.84%
Jan, 2023 $3.15 $1.79 $1.36 139,071,025.0 +40.23%

Oatly Group Ab Adr Stock (OTLY) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $1.78 $1.28 $0.50 97,118,431.0 +6.75%
Nov, 2022 $2.49 $1.55 $0.94 94,921,949.0 -25.91%
Oct, 2022 $2.90 $1.95 $0.95 53,190,695.0 -16.35%
Sep, 2022 $3.38 $2.48 $0.905 64,268,384.0 -18.58%
Aug, 2022 $4.25 $3.11 $1.14 75,421,806.0 -13.17%
Jul, 2022 $4.34 $3.41 $0.93 56,175,263.0 +7.51%
Jun, 2022 $4.60 $3.27 $1.33 82,203,060.0 -16.22%
May, 2022 $4.31 $2.75 $1.56 137,698,853.0 +16.01%
Apr, 2022 $5.38 $3.45 $1.93 89,403,894.0 -28.94%
Mar, 2022 $6.92 $4.66 $2.26 112,661,721.0 -25.78%
Feb, 2022 $7.98 $6.00 $1.98 49,110,294.0 -5.06%
Jan, 2022 $8.44 $6.11 $2.33 88,810,159.0 -10.68%
packaged_foods LW
$74.96
price down icon 1.17%
packaged_foods PPC
$49.99
price up icon 2.50%
packaged_foods SJM
$113.25
price down icon 1.50%
packaged_foods CPB
$43.00
price down icon 1.24%
packaged_foods CAG
$27.73
price down icon 0.40%
packaged_foods HRL
$33.13
price down icon 1.25%
Cap:     |  Volume (24h):