Get the Stockscreener App
1.21
3.42%
+0.04
Oatly Group AB ADR Stock (OTLY) Price History
The historical daily chart and data for Oatly Group AB ADR stock (OTLY), show that the latest closing stock price as of May 02, 2024, is $1.21.
- Oatly Group AB ADR all-time high stock price is $19.14, occurred on August 31, 2021.
- The lowest Oatly Group AB ADR stock price recorded was $0.44 on October 26, 2023. Since then, Oatly Group AB ADR's stock price has risen over 175.00% to $1.21 now.
- The 52-week high stock price for OTLY is $2.39, representing a 97.52% increase from the current share price, occurred on May 09, 2023.
- The 52-week low stock price for OTLY is $0.44, indicating a -63.64% decrease from the current share price, occurred on October 26, 2023.
- The closing price of Oatly Group AB ADR (OTLY) stock in the beginning of 2023 was $8.375. The stock closed the year at $1.74, a loss of over -79.22% for the year.
The table below shows more information about OTLY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $1.21 | $1.14 | $0.07 | 2,419,581.0 | +3.42% |
| May 01, 2024 | $1.20 | $1.13 | $0.0696 | 2,644,632.0 | +1.74% |
| Apr 30, 2024 | $1.18 | $1.04 | $0.14 | 4,234,773.0 | +15.00% |
| Apr 29, 2024 | $1.03 | $0.9903 | $0.0397 | 1,977,621.0 | +0.50% |
| Apr 26, 2024 | $1.00 | $0.88 | $0.12 | 2,789,915.0 | +14.37% |
| Apr 25, 2024 | $0.93 | $0.8544 | $0.0756 | 2,100,960.0 | -6.46% |
| Apr 24, 2024 | $0.97 | $0.9294 | $0.0406 | 685,267.0 | -3.11% |
| Apr 23, 2024 | $0.9945 | $0.94 | $0.0545 | 1,271,816.0 | +0.97% |
| Apr 22, 2024 | $0.98 | $0.925 | $0.055 | 1,781,677.0 | +0.14% |
| Apr 19, 2024 | $0.9741 | $0.912 | $0.0621 | 1,196,858.0 | +2.42% |
| Apr 18, 2024 | $0.934 | $0.8999 | $0.0341 | 528,893.0 | +1.48% |
| Apr 17, 2024 | $0.9469 | $0.9002 | $0.0467 | 898,292.0 | +0.99% |
| Apr 16, 2024 | $0.92 | $0.8811 | $0.039 | 2,011,940.0 | -1.26% |
| Apr 15, 2024 | $1.02 | $0.903 | $0.1164 | 4,261,959.0 | -8.85% |
| Apr 12, 2024 | $1.03 | $1.00 | $0.03 | 828,320.0 | -1.47% |
| Apr 11, 2024 | $1.06 | $1.00 | $0.06 | 1,355,149.0 | -2.86% |
| Apr 10, 2024 | $1.08 | $1.04 | $0.04 | 842,328.0 | -1.87% |
| Apr 09, 2024 | $1.11 | $1.06 | $0.05 | 736,315.0 | -2.28% |
| Apr 08, 2024 | $1.13 | $1.08 | $0.05 | 1,507,508.0 | +0.46% |
| Apr 05, 2024 | $1.11 | $1.06 | $0.05 | 1,020,989.0 | +0.93% |
| Apr 04, 2024 | $1.13 | $1.07 | $0.06 | 1,967,739.0 | +0.93% |
| Apr 03, 2024 | $1.11 | $1.06 | $0.05 | 1,376,677.0 | +0.00% |
Oatly Group AB ADR Stock (OTLY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oatly Group AB ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OTLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oatly Group AB ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oatly Group AB ADR Stock (OTLY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.21 | $1.13 | $0.0796 | 7,483,794.0 | +5.22% |
| Apr, 2024 | $1.18 | $0.8544 | $0.3256 | 35,841,292.0 | +1.77% |
| Mar, 2024 | $1.20 | $0.96 | $0.24 | 31,191,277.0 | +1.80% |
| Feb, 2024 | $1.40 | $1.10 | $0.30 | 53,299,775.0 | -1.77% |
| Jan, 2024 | $1.29 | $0.9818 | $0.3132 | 35,966,735.0 | -4.24% |
Oatly Group AB ADR Stock (OTLY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.39 | $0.90 | $0.49 | 67,457,231.0 | +29.67% |
| Nov, 2023 | $1.12 | $0.4551 | $0.6649 | 130,601,606.0 | +87.47% |
| Oct, 2023 | $0.9097 | $0.44 | $0.4697 | 98,809,573.0 | -45.83% |
| Sep, 2023 | $1.27 | $0.8741 | $0.3959 | 74,655,197.0 | -27.15% |
| Aug, 2023 | $1.58 | $1.20 | $0.38 | 67,267,343.0 | -22.64% |
| Jul, 2023 | $2.32 | $1.48 | $0.84 | 88,082,246.0 | -22.44% |
| Jun, 2023 | $2.16 | $1.57 | $0.59 | 61,524,738.0 | +29.75% |
| May, 2023 | $2.39 | $1.55 | $0.84 | 63,352,827.0 | -32.19% |
| Apr, 2023 | $2.62 | $2.18 | $0.44 | 35,924,075.0 | -3.72% |
| Mar, 2023 | $2.71 | $1.93 | $0.78 | 99,890,697.0 | +10.00% |
| Feb, 2023 | $2.83 | $2.04 | $0.785 | 66,486,311.0 | -9.84% |
| Jan, 2023 | $3.15 | $1.79 | $1.36 | 139,071,025.0 | +40.23% |
Oatly Group AB ADR Stock (OTLY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.78 | $1.28 | $0.50 | 97,118,431.0 | +6.75% |
| Nov, 2022 | $2.49 | $1.55 | $0.94 | 94,921,949.0 | -25.91% |
| Oct, 2022 | $2.90 | $1.95 | $0.95 | 53,190,695.0 | -16.35% |
| Sep, 2022 | $3.38 | $2.48 | $0.905 | 64,268,384.0 | -18.58% |
| Aug, 2022 | $4.25 | $3.11 | $1.14 | 75,421,806.0 | -13.17% |
| Jul, 2022 | $4.34 | $3.41 | $0.93 | 56,175,263.0 | +7.51% |
| Jun, 2022 | $4.60 | $3.27 | $1.33 | 82,203,060.0 | -16.22% |
| May, 2022 | $4.31 | $2.75 | $1.56 | 137,698,853.0 | +16.01% |
| Apr, 2022 | $5.38 | $3.45 | $1.93 | 89,403,894.0 | -28.94% |
| Mar, 2022 | $6.92 | $4.66 | $2.26 | 112,661,721.0 | -25.78% |
| Feb, 2022 | $7.98 | $6.00 | $1.98 | 49,110,294.0 | -5.06% |
| Jan, 2022 | $8.44 | $6.11 | $2.33 | 88,810,159.0 | -10.68% |
1.15%
Cap:
|
Volume (24h):