Get the Stockscreener App
0.0185
11.45%
0.0019
ONCOTELIC THERAPEUTCS INC Stock (OTLC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 19, 2026 | $0.0185 | $0.016 | $0.0025 | 204,601.0 | +11.45% |
| Oct 16, 2026 | $0.018 | $0.015 | $0.003 | 385,819.0 | -7.78% |
| Oct 15, 2026 | $0.02 | $0.017 | $0.003 | 504,535.0 | -10.00% |
| Oct 14, 2026 | $0.02 | $0.0185 | $0.0015 | 850,861.0 | +1.01% |
| Oct 13, 2026 | $0.0212 | $0.0195 | $0.0017 | 438,394.0 | -1.00% |
| Oct 12, 2026 | $0.0225 | $0.02 | $0.0025 | 657,060.0 | -3.85% |
| Oct 09, 2026 | $0.0215 | $0.02 | $0.00149 | 480,143.0 | -0.95% |
| Oct 08, 2026 | $0.025 | $0.021 | $0.004 | 183,845.0 | -12.50% |
| Oct 07, 2026 | $0.024 | $0.022 | $0.002 | 327,182.0 | +0.00% |
| Oct 06, 2026 | $0.0268 | $0.0217 | $0.0051 | 551,419.0 | +10.60% |
| Oct 05, 2026 | $0.0217 | $0.0215 | $0.0002 | 107,654.0 | +3.33% |
| Oct 02, 2026 | $0.025 | $0.0201 | $0.0049 | 274,748.0 | -1.41% |
| Oct 01, 2026 | $0.0229 | $0.0201 | $0.0028 | 1,380,093.0 | -3.18% |
| Sep 30, 2026 | $0.0246 | $0.021 | $0.00355 | 271,702.0 | -6.38% |
| Sep 29, 2026 | $0.0265 | $0.0235 | $0.003 | 428,267.0 | -9.62% |
| Sep 28, 2026 | $0.0269 | $0.024 | $0.0029 | 328,233.0 | +2.77% |
| Sep 25, 2026 | $0.028 | $0.0253 | $0.0027 | 299,872.0 | -0.47% |
| Sep 24, 2026 | $0.0273 | $0.024 | $0.00332 | 628,980.0 | +4.18% |
| Sep 23, 2026 | $0.0275 | $0.0244 | $0.0031 | 387,158.0 | +0.09% |
| Sep 22, 2026 | $0.0298 | $0.024 | $0.0058 | 847,383.0 | -3.26% |
| Sep 21, 2026 | $0.026 | $0.0234 | $0.0026 | 843,860.0 | +7.69% |
ONCOTELIC THERAPEUTCS INC Stock (OTLC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ONCOTELIC THERAPEUTCS INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OTLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ONCOTELIC THERAPEUTCS INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
ONCOTELIC THERAPEUTCS INC Stock (OTLC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0268 | $0.015 | $0.0118 | 6,346,354.0 | -15.91% |
| Sep, 2026 | $0.0354 | $0.021 | $0.0144 | 6,948,176.0 | -28.80% |
| Aug, 2026 | $0.05 | $0.03 | $0.02 | 4,481,411.0 | -20.26% |
| Jul, 2026 | $0.0477 | $0.0319 | $0.0158 | 7,032,766.0 | -11.73% |
| Jun, 2026 | $0.06 | $0.037 | $0.023 | 4,565,209.0 | -26.09% |
| May, 2026 | $0.062 | $0.035 | $0.027 | 7,126,237.0 | +58.82% |
| Apr, 2026 | $0.049 | $0.0335 | $0.0155 | 5,071,013.0 | -5.79% |
| Mar, 2026 | $0.049 | $0.0294 | $0.0196 | 7,486,077.0 | -14.44% |
| Feb, 2026 | $0.0774 | $0.015 | $0.0624 | 7,705,263.0 | -39.90% |
| Jan, 2026 | $0.094 | $0.0633 | $0.0307 | 2,998,382.0 | -1.53% |
ONCOTELIC THERAPEUTCS INC Stock (OTLC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.101 | $0.0714 | $0.0296 | 2,522,170.0 | -16.19% |
| Nov, 2025 | $0.108 | $0.0722 | $0.0358 | 5,090,906.0 | +0.12% |
| Oct, 2025 | $0.11 | $0.0607 | $0.0493 | 9,358,961.0 | +25.97% |
| Sep, 2025 | $0.0799 | $0.0653 | $0.0146 | 850,163.0 | +0.00% |
Cap:
|
Volume (24h):