Get the Stockscreener App
0.0466
5.96%
-0.00295
After Hours:
.05
0.00345
+7.41%
Oncotelic Therapeutics Inc Stock (OTLC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 27, 2025 | $0.0509 | $0.0466 | $0.00435 | 67,152.0 | -5.96% |
| Aug 18, 2025 | $0.0538 | $0.0495 | $0.00433 | 211,884.0 | -2.60% |
| Aug 15, 2025 | $0.0525 | $0.05 | $0.0025 | 16,565.0 | +1.64% |
| Aug 14, 2025 | $0.05 | $0.05 | $0.00 | 5,040.0 | +0.00% |
| Aug 13, 2025 | $0.05 | $0.0429 | $0.0071 | 20,735.0 | +13.43% |
| Aug 12, 2025 | $0.05 | $0.0378 | $0.0122 | 22,791.0 | -0.50% |
| Aug 11, 2025 | $0.05 | $0.0438 | $0.0062 | 107,576.0 | -6.83% |
| Aug 08, 2025 | $0.0514 | $0.035 | $0.0164 | 46,350.0 | +0.21% |
| Aug 07, 2025 | $0.0524 | $0.0475 | $0.00495 | 2,500.0 | +2.93% |
| Aug 06, 2025 | $0.0499 | $0.041 | $0.00886 | 66,499.0 | -9.43% |
| Aug 05, 2025 | $0.0509 | $0.0409 | $0.01 | 54,922.0 | +7.84% |
| Aug 04, 2025 | $0.0504 | $0.0403 | $0.0101 | 336,839.0 | -7.90% |
| Aug 01, 2025 | $0.0525 | $0.0507 | $0.0018 | 62,603.0 | -5.79% |
| Jul 31, 2025 | $0.0565 | $0.0509 | $0.00565 | 368,872.0 | +7.81% |
| Jul 29, 2025 | $0.055 | $0.0501 | $0.0049 | 76,050.0 | -0.67% |
Oncotelic Therapeutics Inc Stock (OTLC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oncotelic Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OTLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oncotelic Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oncotelic Therapeutics Inc Stock (OTLC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.0538 | $0.035 | $0.0188 | 1,021,456.0 | -14.43% |
| Jul, 2025 | $0.058 | $0.04 | $0.018 | 3,037,163.0 | +22.69% |
| Jun, 2025 | $0.065 | $0.04 | $0.025 | 1,318,551.0 | -31.78% |
| May, 2025 | $0.066 | $0.05 | $0.016 | 540,277.0 | +21.50% |
| Apr, 2025 | $0.0695 | $0.0454 | $0.0242 | 2,218,189.0 | -23.02% |
| Mar, 2025 | $0.07 | $0.037 | $0.033 | 3,108,620.0 | +75.95% |
| Feb, 2025 | $0.04 | $0.0296 | $0.0104 | 2,391,279.0 | +30.36% |
| Jan, 2025 | $0.036 | $0.024 | $0.012 | 3,486,608.0 | -13.43% |
Oncotelic Therapeutics Inc Stock (OTLC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0368 | $0.025 | $0.0118 | 2,863,345.0 | +6.58% |
| Nov, 2024 | $0.04 | $0.02 | $0.02 | 4,909,257.0 | -1.09% |
| Oct, 2024 | $0.0378 | $0.017 | $0.0208 | 11,348,027.0 | +53.86% |
| Sep, 2024 | $0.0244 | $0.02 | $0.00435 | 5,900,411.0 | -7.67% |
| Aug, 2024 | $0.029 | $0.0197 | $0.0093 | 4,204,569.0 | -18.93% |
| Jul, 2024 | $0.036 | $0.025 | $0.011 | 2,096,070.0 | -13.85% |
| Jun, 2024 | $0.04 | $0.031 | $0.009 | 1,117,691.0 | -12.40% |
| May, 2024 | $0.04 | $0.0352 | $0.0048 | 1,503,082.0 | -7.13% |
| Apr, 2024 | $0.044 | $0.0337 | $0.0103 | 1,516,048.0 | +11.03% |
| Mar, 2024 | $0.044 | $0.0303 | $0.0137 | 998,279.0 | +1.95% |
| Feb, 2024 | $0.045 | $0.0301 | $0.0149 | 2,261,140.0 | -7.13% |
| Jan, 2024 | $0.045 | $0.035 | $0.010 | 847,920.0 | -0.65% |
Oncotelic Therapeutics Inc Stock (OTLC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.044 | $0.0302 | $0.0138 | 1,419,672.0 | -6.11% |
| Nov, 2023 | $0.045 | $0.0233 | $0.0217 | 2,995,526.0 | +24.02% |
| Oct, 2023 | $0.05 | $0.0272 | $0.0228 | 4,675,299.0 | +5.97% |
| Sep, 2023 | $0.035 | $0.0242 | $0.0108 | 1,871,494.0 | +18.32% |
| Aug, 2023 | $0.032 | $0.02 | $0.012 | 2,785,899.0 | +9.62% |
| Jul, 2023 | $0.03 | $0.02 | $0.010 | 5,214,509.0 | -4.40% |
| Jun, 2023 | $0.035 | $0.01 | $0.025 | 11,016,967.0 | -19.61% |
| May, 2023 | $0.05 | $0.028 | $0.022 | 4,022,460.0 | -25.95% |
| Apr, 2023 | $0.055 | $0.0351 | $0.0199 | 1,645,785.0 | -11.58% |
| Mar, 2023 | $0.065 | $0.0381 | $0.0269 | 1,829,528.0 | -13.64% |
| Feb, 2023 | $0.0724 | $0.0436 | $0.0288 | 2,513,268.0 | +7.84% |
| Jan, 2023 | $0.065 | $0.025 | $0.04 | 2,770,992.0 | +13.33% |
176.63%
5.71%
Cap:
|
Volume (24h):