Get the Stockscreener App
0.0482
9.91%
-0.0053
After Hours:
.05
0.0018
+3.73%
Oncotelic Therapeutics Inc Stock (OTLC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 12, 2026 | $0.0538 | $0.045 | $0.0088 | 244,391.0 | -9.91% |
| Jun 10, 2026 | $0.055 | $0.0505 | $0.0045 | 57,638.0 | +2.88% |
| Jun 09, 2026 | $0.054 | $0.0461 | $0.0079 | 64,483.0 | +0.19% |
| Jun 08, 2026 | $0.054 | $0.045 | $0.009 | 172,546.0 | +9.26% |
| Jun 05, 2026 | $0.05 | $0.0475 | $0.0025 | 71,397.0 | +0.00% |
| Jun 04, 2026 | $0.0539 | $0.0475 | $0.0064 | 93,014.0 | -5.00% |
| Jun 03, 2026 | $0.05 | $0.0425 | $0.0075 | 272,191.0 | +0.00% |
| Jun 02, 2026 | $0.0576 | $0.037 | $0.0206 | 685,744.0 | -16.67% |
| Jun 01, 2026 | $0.06 | $0.056 | $0.004 | 78,470.0 | +1.01% |
| May 29, 2026 | $0.0613 | $0.057 | $0.0043 | 131,394.0 | -2.30% |
| May 28, 2026 | $0.062 | $0.0588 | $0.0032 | 724,494.0 | +3.40% |
| May 27, 2026 | $0.06 | $0.057 | $0.003 | 123,296.0 | -2.00% |
| May 26, 2026 | $0.06 | $0.0584 | $0.0016 | 363,734.0 | +3.45% |
| May 22, 2026 | $0.058 | $0.05 | $0.008 | 210,468.0 | +3.57% |
| May 21, 2026 | $0.0584 | $0.045 | $0.0134 | 230,495.0 | +3.13% |
| May 20, 2026 | $0.056 | $0.052 | $0.004 | 251,499.0 | -0.37% |
| May 19, 2026 | $0.06 | $0.0523 | $0.0077 | 184,539.0 | -0.91% |
| May 18, 2026 | $0.056 | $0.046 | $0.01 | 303,077.0 | -1.79% |
Oncotelic Therapeutics Inc Stock (OTLC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oncotelic Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OTLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oncotelic Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oncotelic Therapeutics Inc Stock (OTLC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.06 | $0.037 | $0.023 | 1,739,874.0 | -18.86% |
| May, 2026 | $0.062 | $0.035 | $0.027 | 7,126,237.0 | +58.82% |
| Apr, 2026 | $0.049 | $0.0335 | $0.0155 | 5,071,013.0 | -5.79% |
| Mar, 2026 | $0.046 | $0.0294 | $0.0166 | 6,716,505.0 | -40.39% |
| Feb, 2026 | $0.0774 | $0.066 | $0.0114 | 516,960.0 | -13.73% |
| Jan, 2026 | $0.094 | $0.0633 | $0.0307 | 2,998,382.0 | -1.53% |
Oncotelic Therapeutics Inc Stock (OTLC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.101 | $0.0714 | $0.0296 | 2,522,170.0 | -16.19% |
| Nov, 2025 | $0.108 | $0.0722 | $0.0358 | 5,100,896.0 | +0.12% |
| Oct, 2025 | $0.11 | $0.0607 | $0.0493 | 10,866,875.0 | +25.97% |
| Sep, 2025 | $0.08 | $0.044 | $0.036 | 10,983,868.0 | +44.74% |
| Aug, 2025 | $0.0538 | $0.035 | $0.0188 | 1,574,778.0 | -2.21% |
| Jul, 2025 | $0.058 | $0.04 | $0.018 | 3,037,163.0 | +22.69% |
| Jun, 2025 | $0.065 | $0.04 | $0.025 | 1,318,551.0 | -31.78% |
| May, 2025 | $0.066 | $0.05 | $0.016 | 540,277.0 | +21.50% |
| Apr, 2025 | $0.0695 | $0.0454 | $0.0242 | 2,218,189.0 | -23.02% |
| Mar, 2025 | $0.07 | $0.037 | $0.033 | 3,108,620.0 | +75.95% |
| Feb, 2025 | $0.04 | $0.0296 | $0.0104 | 2,391,279.0 | +30.36% |
| Jan, 2025 | $0.036 | $0.024 | $0.012 | 3,486,608.0 | -13.43% |
Oncotelic Therapeutics Inc Stock (OTLC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0368 | $0.025 | $0.0118 | 2,863,345.0 | +6.58% |
| Nov, 2024 | $0.04 | $0.02 | $0.02 | 4,909,257.0 | -1.09% |
| Oct, 2024 | $0.0378 | $0.017 | $0.0208 | 11,348,027.0 | +53.86% |
| Sep, 2024 | $0.0244 | $0.02 | $0.00435 | 5,900,411.0 | -7.67% |
| Aug, 2024 | $0.029 | $0.0197 | $0.0093 | 4,204,569.0 | -18.93% |
| Jul, 2024 | $0.036 | $0.025 | $0.011 | 2,096,070.0 | -13.85% |
| Jun, 2024 | $0.04 | $0.031 | $0.009 | 1,117,691.0 | -12.40% |
| May, 2024 | $0.04 | $0.0352 | $0.0048 | 1,503,082.0 | -7.13% |
| Apr, 2024 | $0.044 | $0.0337 | $0.0103 | 1,516,048.0 | +11.03% |
| Mar, 2024 | $0.044 | $0.0303 | $0.0137 | 998,279.0 | +1.95% |
| Feb, 2024 | $0.045 | $0.0301 | $0.0149 | 2,261,140.0 | -7.13% |
| Jan, 2024 | $0.045 | $0.035 | $0.010 | 847,920.0 | -0.65% |
0.27%
0.34%
Cap:
|
Volume (24h):