CD Projekt S.A. (OTGLF)

Price History Forecast

CD Projekt S.A. Stock (OTGLF) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change

CD Projekt S.A. Stock (OTGLF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of CD Projekt S.A. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OTGLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CD Projekt S.A. stock price history provides a foundation for understanding how the company's stock has evolved over time.

CD Projekt S.A. Stock (OTGLF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$66.50	$66.50	$0.00	100.0	-12.42%
Jan, 2026	$75.93	$69.00	$6.93	337.0	+9.05%

CD Projekt S.A. Stock (OTGLF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$69.63	$67.15	$2.48	200.0	+7.12%
Nov, 2025	$67.39	$65.00	$2.39	837.0	-11.83%
Oct, 2025	$73.72	$73.72	$0.00	408.0	+8.11%
Aug, 2025	$70.00	$68.19	$1.81	460.0	-2.76%
Jul, 2025	$74.10	$70.12	$3.98	380.0	-7.73%
Jun, 2025	$77.50	$62.50	$15.00	1,965.0	+28.81%
May, 2025	$62.90	$59.00	$3.90	1,165.0	+2.13%
Mar, 2025	$57.77	$53.09	$4.68	401.0	+3.16%
Feb, 2025	$56.80	$56.00	$0.7989	1,650.0	+13.71%
Jan, 2025	$49.25	$44.55	$4.70	421.0	+10.92%

CD Projekt S.A. Stock (OTGLF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$46.75	$44.26	$2.49	1,374.0	+27.18%
Nov, 2024	$37.53	$35.03	$2.50	229.0	-22.16%
Sep, 2024	$45.00	$45.00	$0.00	1,000.0	+0.00%
Aug, 2024	$45.00	$38.79	$6.21	770.0	+21.62%
Jul, 2024	$37.00	$34.70	$2.30	1,870.0	+12.12%
May, 2024	$33.81	$33.00	$0.81	618.0	+17.02%
Apr, 2024	$28.51	$28.00	$0.51	775.0	-1.91%
Mar, 2024	$29.36	$28.75	$0.61	451.0	+2.68%
Feb, 2024	$28.00	$26.60	$1.40	411.0	+13.82%
Jan, 2024	$28.00	$24.60	$3.40	3,321.0	-12.14%