Get the Stockscreener App
57.77
8.82%
4.68
CD Projekt S.A. Stock (OTGLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
CD Projekt S.A. Stock (OTGLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CD Projekt S.A. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OTGLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CD Projekt S.A. stock price history provides a foundation for understanding how the company's stock has evolved over time.
CD Projekt S.A. Stock (OTGLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $57.77 | $53.09 | $4.68 | 551.0 | +3.16% |
| Feb, 2025 | $56.80 | $56.00 | $0.7989 | 1,650.0 | +13.71% |
| Jan, 2025 | $49.25 | $44.55 | $4.70 | 421.0 | +10.92% |
CD Projekt S.A. Stock (OTGLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.75 | $44.26 | $2.49 | 1,374.0 | +27.18% |
| Nov, 2024 | $37.53 | $35.03 | $2.50 | 229.0 | -22.16% |
| Sep, 2024 | $45.00 | $45.00 | $0.00 | 1,000.0 | +0.00% |
| Aug, 2024 | $45.00 | $38.79 | $6.21 | 770.0 | +21.62% |
| Jul, 2024 | $37.00 | $34.70 | $2.30 | 1,870.0 | +12.12% |
| May, 2024 | $33.81 | $33.00 | $0.81 | 618.0 | +17.02% |
| Apr, 2024 | $28.51 | $28.00 | $0.51 | 775.0 | -1.91% |
| Mar, 2024 | $29.36 | $28.75 | $0.61 | 451.0 | +2.68% |
| Feb, 2024 | $28.00 | $26.60 | $1.40 | 411.0 | +13.82% |
| Jan, 2024 | $28.00 | $24.60 | $3.40 | 3,321.0 | -12.14% |
CD Projekt S.A. Stock (OTGLF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.55 | $27.88 | $1.67 | 906.0 | +12.00% |
| Nov, 2023 | $25.00 | $25.00 | $0.00 | 442.0 | -3.85% |
| Oct, 2023 | $30.00 | $26.00 | $4.00 | 856.0 | -19.88% |
| Sep, 2023 | $36.98 | $32.45 | $4.53 | 645.0 | -16.79% |
| Aug, 2023 | $39.00 | $39.00 | $0.00 | 181.0 | +0.00% |
| Jul, 2023 | $39.00 | $35.00 | $4.00 | 444.0 | +6.27% |
| Jun, 2023 | $36.70 | $29.91 | $6.79 | 1,225.0 | +58.19% |
| Apr, 2023 | $23.20 | $23.20 | $0.00 | 601.0 | -10.77% |
| Mar, 2023 | $30.70 | $24.52 | $6.18 | 2,823.0 | -5.63% |
| Feb, 2023 | $33.55 | $27.55 | $6.00 | 801.0 | -8.17% |
| Jan, 2023 | $30.00 | $27.00 | $3.00 | 1,317.0 | +6.57% |
2.04%
0.70%
Cap:
|
Volume (24h):