Get the Stockscreener App
10.36
0.81%
-0.0844
After Hours:
10.39
0.03
+0.29%
Otg Latin America Etf Stock (OTGL) Price History
The historical daily chart and data for Otg Latin America Etf stock (OTGL), show that the latest closing stock price as of March 13, 2026, is $10.36.
- Otg Latin America Etf all-time high stock price is $11.85, occurred on February 25, 2026.
- The lowest Otg Latin America Etf stock price recorded was $8.8929 on August 01, 2025. Since then, Otg Latin America Etf's stock price has risen over 16.50% to $10.36 now.
- The 52-week high stock price for OTGL is $11.85, representing a 14.38% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for OTGL is $8.8929, indicating a -14.16% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about OTGL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $10.45 | $10.33 | $0.115 | 6,383.0 | -0.81% |
| Mar 12, 2026 | $10.46 | $10.40 | $0.065 | 13,583.0 | -3.06% |
| Mar 11, 2026 | $10.89 | $10.77 | $0.1159 | 10,999.0 | +0.04% |
| Mar 10, 2026 | $10.87 | $10.45 | $0.42 | 3,190.0 | +1.22% |
| Mar 09, 2026 | $10.66 | $10.42 | $0.24 | 7,641.0 | +0.92% |
| Mar 06, 2026 | $10.63 | $10.48 | $0.15 | 8,193.0 | -1.25% |
| Mar 05, 2026 | $10.80 | $10.62 | $0.18 | 7,643.0 | -2.42% |
| Mar 04, 2026 | $10.99 | $10.88 | $0.1103 | 655.0 | +1.55% |
| Mar 03, 2026 | $10.81 | $10.48 | $0.3299 | 9,752.0 | -4.37% |
| Mar 02, 2026 | $11.42 | $11.18 | $0.2399 | 13,154.0 | -1.06% |
| Feb 27, 2026 | $11.47 | $11.37 | $0.10 | 7,227.0 | -0.69% |
| Feb 26, 2026 | $11.58 | $11.44 | $0.14 | 4,233.0 | -1.34% |
| Feb 25, 2026 | $11.85 | $11.54 | $0.305 | 3,362.0 | +0.09% |
| Feb 24, 2026 | $11.65 | $11.38 | $0.2664 | 1,752.0 | +1.77% |
| Feb 23, 2026 | $11.50 | $11.20 | $0.2985 | 3,480.0 | -0.77% |
| Feb 20, 2026 | $11.50 | $11.41 | $0.0891 | 840.0 | +0.89% |
| Feb 19, 2026 | $11.44 | $11.28 | $0.159 | 13,631.0 | +0.18% |
| Feb 18, 2026 | $11.38 | $11.34 | $0.0399 | 2,096.0 | +0.61% |
| Feb 17, 2026 | $11.38 | $11.21 | $0.1701 | 9,831.0 | -0.70% |
| Feb 13, 2026 | $11.40 | $11.32 | $0.08 | 12,819.0 | -0.73% |
| Feb 12, 2026 | $11.70 | $11.47 | $0.2312 | 9,356.0 | -1.55% |
Otg Latin America Etf Stock (OTGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Otg Latin America Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OTGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Otg Latin America Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Otg Latin America Etf Stock (OTGL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $11.42 | $10.33 | $1.09 | 87,576.0 | -9.01% |
| Feb, 2026 | $11.85 | $11.10 | $0.755 | 130,171.0 | +1.49% |
| Jan, 2026 | $11.76 | $10.04 | $1.72 | 417,280.0 | +11.75% |
Otg Latin America Etf Stock (OTGL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.30 | $9.85 | $0.4547 | 39,434.0 | -0.79% |
| Nov, 2025 | $10.18 | $9.67 | $0.5056 | 37,133.0 | +3.79% |
| Oct, 2025 | $9.76 | $9.10 | $0.6606 | 123,325.0 | +2.84% |
| Sep, 2025 | $9.79 | $9.24 | $0.5483 | 45,198.0 | +1.02% |
| Aug, 2025 | $9.48 | $8.89 | $0.5871 | 45,617.0 | +5.45% |
| Jul, 2025 | $9.73 | $8.90 | $0.826 | 3,680.0 | +0.00% |
0.14%
1.12%
Cap:
|
Volume (24h):