Otg Latin America Etf (OTGL)

Overview News Price History Discussions Forecast Dividend History

Otg Latin America Etf Stock (OTGL) Price History

The historical daily chart and data for Otg Latin America Etf stock (OTGL), show that the latest closing stock price as of October 13, 2026, is $11.45.

Otg Latin America Etf all-time high stock price is $12.38, occurred on October 05, 2026.
The lowest Otg Latin America Etf stock price recorded was $8.8929 on August 01, 2025. Since then, Otg Latin America Etf's stock price has risen over 28.73% to $11.45 now.
The 52-week high stock price for OTGL is $12.38, representing a 8.14% increase from the current share price, occurred on October 05, 2026.
The 52-week low stock price for OTGL is $9.21, indicating a -19.55% decrease from the current share price, occurred on October 14, 2025.
The closing price of Otg Latin America Etf (OTGL) stock in the beginning of 2025 was $9.035. The stock closed the year at $10.04, a gain of over 11.11% for the year.

The table below shows more information about OTGL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$11.52	$11.45	$0.0723	1,351.0	-1.04%
Oct 12, 2026	$11.59	$11.54	$0.045	12,802.0	+0.68%
Oct 09, 2026	$11.49	$11.40	$0.085	1,390.0	+1.68%
Oct 08, 2026	$11.30	$11.29	$0.0097	114.0	+0.35%
Oct 07, 2026	$11.29	$11.26	$0.0299	1,460.0	-1.59%
Oct 06, 2026	$11.44	$11.42	$0.0221	300.0	+1.08%
Oct 05, 2026	$12.38	$10.96	$1.42	1,558.0	+6.11%
Oct 02, 2026	$11.04	$10.51	$0.535	421.0	+1.55%
Oct 01, 2026	$10.51	$10.50	$0.006	870.0	-0.89%
Sep 30, 2026	$10.60	$10.60	$0.00	20.00	+0.47%
Sep 29, 2026	$10.58	$10.55	$0.0301	612.0	-0.19%
Sep 28, 2026	$10.57	$10.57	$0.00	543.0	-1.94%
Sep 25, 2026	$10.78	$10.78	$0.00	22.00	+0.34%
Sep 24, 2026	$10.85	$10.74	$0.1071	668.0	-1.12%
Sep 23, 2026	$10.89	$10.87	$0.025	216.0	-1.62%
Sep 22, 2026	$11.04	$11.04	$0.00	113.0	+0.93%
Sep 21, 2026	$10.94	$10.94	$0.00	55.00	+0.66%
Sep 18, 2026	$10.87	$10.87	$0.00	137.0	-1.00%
Sep 17, 2026	$10.98	$10.98	$0.00	34.00	+0.73%
Sep 16, 2026	$11.01	$10.90	$0.1109	3,159.0	-0.80%
Sep 15, 2026	$11.00	$10.99	$0.0135	220.0	+0.10%

Otg Latin America Etf Stock (OTGL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Otg Latin America Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OTGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Otg Latin America Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Otg Latin America Etf Stock (OTGL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$12.38	$10.50	$1.88	20,266.0	+8.00%
Sep, 2026	$11.41	$10.55	$0.8601	61,144.0	-2.21%
Aug, 2026	$11.03	$10.51	$0.52	101,522.0	-0.69%
Jul, 2026	$10.91	$10.39	$0.525	10,964.0	+4.15%
Jun, 2026	$11.00	$10.20	$0.80	86,437.0	-2.49%
May, 2026	$11.27	$10.40	$0.87	64,160.0	-1.17%
Apr, 2026	$11.61	$10.73	$0.8849	60,083.0	+0.45%
Mar, 2026	$11.42	$10.07	$1.35	109,252.0	-4.92%
Feb, 2026	$11.85	$11.10	$0.755	130,171.0	+1.49%
Jan, 2026	$11.76	$10.04	$1.72	417,280.0	+11.75%

Otg Latin America Etf Stock (OTGL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.30	$9.85	$0.4547	39,434.0	-0.79%
Nov, 2025	$10.18	$9.67	$0.5056	37,133.0	+3.79%
Oct, 2025	$9.76	$9.10	$0.6606	123,325.0	+2.84%
Sep, 2025	$9.79	$9.24	$0.5483	45,198.0	+1.02%
Aug, 2025	$9.48	$8.89	$0.5871	45,617.0	+5.45%
Jul, 2025	$9.73	$8.90	$0.826	3,680.0	+0.00%