Otg Latin America Etf (OTGL)

Overview News Price History Discussions Forecast

Otg Latin America Etf Stock (OTGL) Price History

The historical daily chart and data for Otg Latin America Etf stock (OTGL), show that the latest closing stock price as of September 04, 2026, is $11.07.

Otg Latin America Etf all-time high stock price is $11.85, occurred on February 25, 2026.
The lowest Otg Latin America Etf stock price recorded was $8.8929 on August 01, 2025. Since then, Otg Latin America Etf's stock price has risen over 24.50% to $11.07 now.
The 52-week high stock price for OTGL is $11.85, representing a 7.03% increase from the current share price, occurred on February 25, 2026.
The 52-week low stock price for OTGL is $9.10, indicating a -17.81% decrease from the current share price, occurred on October 10, 2025.

The table below shows more information about OTGL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$11.07	$11.07	$0.00	12.00	-0.64%
Sep 03, 2026	$11.19	$11.14	$0.0474	12,407.0	+0.38%
Sep 02, 2026	$11.10	$11.10	$0.00	51.00	+1.89%
Sep 01, 2026	$11.41	$10.89	$0.52	4,880.0	+0.51%
Aug 31, 2026	$10.88	$10.84	$0.0401	12,580.0	+0.20%
Aug 28, 2026	$10.89	$10.82	$0.072	5,024.0	-0.82%
Aug 27, 2026	$10.93	$10.91	$0.0221	8,080.0	-0.11%
Aug 26, 2026	$11.03	$10.92	$0.11	9,678.0	-0.50%
Aug 25, 2026	$10.97	$10.84	$0.135	897.0	+1.16%
Aug 24, 2026	$10.92	$10.85	$0.0706	7,050.0	+0.76%
Aug 21, 2026	$10.85	$10.77	$0.0822	6,376.0	+1.55%
Aug 20, 2026	$10.67	$10.60	$0.0662	5,210.0	+0.29%
Aug 19, 2026	$10.64	$10.57	$0.0669	10,116.0	+0.41%
Aug 18, 2026	$10.60	$10.53	$0.07	7,513.0	-0.49%
Aug 17, 2026	$10.65	$10.54	$0.11	8,297.0	+0.30%
Aug 14, 2026	$10.66	$10.55	$0.11	5,010.0	-0.01%
Aug 13, 2026	$10.63	$10.51	$0.12	10,197.0	-0.18%
Aug 12, 2026	$10.57	$10.57	$0.00	19.00	-0.45%
Aug 11, 2026	$10.62	$10.62	$0.00	136.0	-1.60%
Aug 10, 2026	$10.84	$10.79	$0.05	2,202.0	+0.47%
Aug 07, 2026	$10.80	$10.74	$0.06	936.0	-0.92%
Aug 06, 2026	$10.84	$10.84	$0.00	18.00	-0.30%

Otg Latin America Etf Stock (OTGL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Otg Latin America Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OTGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Otg Latin America Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Otg Latin America Etf Stock (OTGL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$11.41	$10.89	$0.52	17,362.0	+2.14%
Aug, 2026	$11.03	$10.51	$0.52	101,522.0	-0.69%
Jul, 2026	$10.91	$10.39	$0.525	10,964.0	+4.15%
Jun, 2026	$11.00	$10.20	$0.80	86,437.0	-2.49%
May, 2026	$11.27	$10.40	$0.87	64,160.0	-1.17%
Apr, 2026	$11.61	$10.73	$0.8849	60,083.0	+0.45%
Mar, 2026	$11.42	$10.07	$1.35	109,252.0	-4.92%
Feb, 2026	$11.85	$11.10	$0.755	130,171.0	+1.49%
Jan, 2026	$11.76	$10.04	$1.72	417,280.0	+11.75%

Otg Latin America Etf Stock (OTGL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.30	$9.85	$0.4547	39,434.0	-0.79%
Nov, 2025	$10.18	$9.67	$0.5056	37,133.0	+3.79%
Oct, 2025	$9.76	$9.10	$0.6606	123,325.0	+2.84%
Sep, 2025	$9.79	$9.24	$0.5483	45,198.0	+1.02%
Aug, 2025	$9.48	$8.89	$0.5871	45,617.0	+5.45%
Jul, 2025	$9.73	$8.90	$0.826	3,680.0	+0.00%