Get the Stockscreener App
0.00
100.00%
-10.41
Otg Acquisition Corp I Stock (OTGAU) Price History
The historical daily chart and data for Otg Acquisition Corp I stock (OTGAU), show that the latest closing stock price as of September 21, 2026, is $0.00.
- Otg Acquisition Corp I all-time high stock price is $10.44, occurred on July 09, 2026.
- The lowest Otg Acquisition Corp I stock price recorded was $0.00 on January 29, 2026. Since then, Otg Acquisition Corp I's stock price has risen over to $0.00 now.
- The 52-week high stock price for OTGAU is $10.44, representing a increase from the current share price, occurred on July 09, 2026.
- The 52-week low stock price for OTGAU is $0.00, indicating a decrease from the current share price, occurred on September 11, 2026.
The table below shows more information about OTGAU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Sep 15, 2026 | $10.42 | $10.39 | $0.025 | 1,521.0 | +0.39% |
| Aug 27, 2026 | $10.39 | $10.37 | $0.02 | 1,283.0 | +0.00% |
Otg Acquisition Corp I Stock (OTGAU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Otg Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OTGAU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Otg Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Otg Acquisition Corp I Stock (OTGAU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $10.42 | $0.00 | $10.42 | 1,521.0 | -100.00% |
| Aug, 2026 | $10.39 | $10.35 | $0.04 | 6,243.0 | +0.19% |
| Jul, 2026 | $10.44 | $10.32 | $0.115 | 147,580.0 | +0.29% |
| Jun, 2026 | $10.37 | $10.28 | $0.0904 | 48,077.0 | +0.39% |
| May, 2026 | $10.32 | $10.22 | $0.10 | 19,402.0 | +0.59% |
| Apr, 2026 | $10.25 | $10.16 | $0.09 | 11,403.0 | -0.20% |
| Mar, 2026 | $10.24 | $10.17 | $0.07 | 26,726.0 | +0.59% |
| Feb, 2026 | $10.27 | $10.17 | $0.095 | 103,422.0 | -0.68% |
| Jan, 2026 | $10.30 | $10.14 | $0.1631 | 626,569.0 | +0.59% |
Otg Acquisition Corp I Stock (OTGAU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.23 | $10.10 | $0.135 | 524,278.0 | -0.10% |
| Nov, 2025 | $10.29 | $10.09 | $0.2003 | 1,092,466.0 | -0.34% |
| Oct, 2025 | $10.25 | $10.05 | $0.20 | 2,902,517.0 | +1.34% |
| Sep, 2025 | $10.08 | $10.01 | $0.0707 | 2,538,590.0 | +0.00% |
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):