Get the Stockscreener App
52.30
2.30%
-1.23
OTC Markets Group Inc - Class A Stock (OTCM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $53.00 | $52.22 | $0.78 | 6,954.0 | -2.30% |
| Mar 31, 2026 | $54.10 | $52.20 | $1.90 | 17,262.0 | +2.61% |
| Mar 30, 2026 | $52.32 | $51.50 | $0.8175 | 4,941.0 | -0.63% |
| Mar 27, 2026 | $53.10 | $52.00 | $1.10 | 18,958.0 | -0.94% |
| Mar 26, 2026 | $53.00 | $52.38 | $0.62 | 3,569.0 | +1.09% |
| Mar 25, 2026 | $53.03 | $52.25 | $0.785 | 5,556.0 | +0.21% |
| Mar 24, 2026 | $53.60 | $52.32 | $1.28 | 2,853.0 | -2.37% |
| Mar 23, 2026 | $53.59 | $52.95 | $0.64 | 2,574.0 | +1.21% |
| Mar 20, 2026 | $52.95 | $51.85 | $1.10 | 10,743.0 | +1.34% |
| Mar 19, 2026 | $52.44 | $51.85 | $0.591 | 17,470.0 | -1.00% |
| Mar 18, 2026 | $53.50 | $52.75 | $0.75 | 2,501.0 | -0.42% |
| Mar 17, 2026 | $53.25 | $52.55 | $0.70 | 3,378.0 | +0.86% |
| Mar 16, 2026 | $53.50 | $52.50 | $1.00 | 7,946.0 | -1.31% |
| Mar 13, 2026 | $53.50 | $53.25 | $0.25 | 1,811.0 | +0.47% |
| Mar 12, 2026 | $54.56 | $53.00 | $1.56 | 14,787.0 | -2.48% |
| Mar 11, 2026 | $55.00 | $54.35 | $0.65 | 1,953.0 | -0.82% |
| Mar 10, 2026 | $54.80 | $53.75 | $1.05 | 1,348.0 | +2.20% |
| Mar 09, 2026 | $54.25 | $53.17 | $1.08 | 6,966.0 | -1.16% |
| Mar 06, 2026 | $56.84 | $54.00 | $2.84 | 12,401.0 | -2.86% |
| Mar 05, 2026 | $55.85 | $52.50 | $3.35 | 25,010.0 | +6.38% |
OTC Markets Group Inc - Class A Stock (OTCM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of OTC Markets Group Inc - Class A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OTCM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of OTC Markets Group Inc - Class A stock price history provides a foundation for understanding how the company's stock has evolved over time.
OTC Markets Group Inc - Class A Stock (OTCM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $56.84 | $51.20 | $5.64 | 177,665.0 | -0.10% |
| Feb, 2026 | $55.00 | $51.50 | $3.50 | 99,372.0 | -2.71% |
| Jan, 2026 | $58.00 | $50.79 | $7.21 | 109,254.0 | +4.89% |
OTC Markets Group Inc - Class A Stock (OTCM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.75 | $50.01 | $3.74 | 131,394.0 | +0.25% |
| Nov, 2025 | $57.75 | $50.28 | $7.47 | 145,227.0 | -4.83% |
| Oct, 2025 | $54.98 | $49.35 | $5.63 | 113,584.0 | +2.64% |
| Sep, 2025 | $56.31 | $49.35 | $6.96 | 152,221.0 | +5.20% |
| Aug, 2025 | $58.00 | $50.38 | $7.62 | 150,360.0 | -13.14% |
| Jul, 2025 | $60.50 | $55.00 | $5.50 | 100,481.0 | +1.75% |
| Jun, 2025 | $57.23 | $49.40 | $7.83 | 142,586.0 | +14.00% |
| May, 2025 | $50.99 | $47.25 | $3.74 | 93,651.0 | +7.46% |
| Apr, 2025 | $47.50 | $44.20 | $3.30 | 96,356.0 | -1.94% |
| Mar, 2025 | $51.00 | $46.16 | $4.84 | 109,930.0 | -6.78% |
| Feb, 2025 | $53.00 | $49.01 | $3.99 | 80,266.0 | -2.60% |
| Jan, 2025 | $54.00 | $50.37 | $3.63 | 79,064.0 | +2.05% |
OTC Markets Group Inc - Class A Stock (OTCM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.00 | $51.21 | $2.79 | 98,535.0 | -2.55% |
| Nov, 2024 | $55.24 | $50.00 | $5.24 | 94,361.0 | +1.63% |
| Oct, 2024 | $52.00 | $47.15 | $4.85 | 244,033.0 | +7.11% |
| Sep, 2024 | $49.51 | $46.20 | $3.31 | 78,876.0 | +2.64% |
| Aug, 2024 | $49.74 | $45.00 | $4.74 | 167,176.0 | -3.67% |
| Jul, 2024 | $50.00 | $48.00 | $2.00 | 75,902.0 | +0.41% |
| Jun, 2024 | $51.60 | $48.55 | $3.05 | 99,720.0 | -4.68% |
| May, 2024 | $52.88 | $51.16 | $1.73 | 89,549.0 | -2.29% |
| Apr, 2024 | $55.25 | $50.26 | $4.99 | 137,094.0 | -4.98% |
| Mar, 2024 | $57.99 | $52.29 | $5.70 | 137,000.0 | -0.25% |
| Feb, 2024 | $60.00 | $55.29 | $4.71 | 58,949.0 | -4.35% |
| Jan, 2024 | $60.16 | $55.25 | $4.91 | 67,960.0 | +3.60% |
0.00%
3.58%
Cap:
|
Volume (24h):