Get the Stockscreener App
50.01
1.36%
-0.69
After Hours:
50.38
0.37
+0.74%
OTC Markets Group Inc - Class A Stock (OTCM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $50.75 | $50.00 | $0.75 | 13,466.0 | -1.36% |
| Sep 05, 2025 | $52.32 | $50.56 | $1.76 | 5,560.0 | -4.14% |
| Sep 04, 2025 | $52.97 | $52.89 | $0.08 | 452.0 | -0.21% |
| Sep 03, 2025 | $53.00 | $52.95 | $0.045 | 506.0 | +0.74% |
| Sep 02, 2025 | $52.61 | $49.69 | $2.92 | 12,243.0 | +4.43% |
| Aug 29, 2025 | $51.85 | $50.38 | $1.47 | 5,090.0 | -2.65% |
| Aug 28, 2025 | $52.28 | $51.75 | $0.53 | 2,759.0 | -1.71% |
| Aug 27, 2025 | $52.84 | $52.65 | $0.19 | 1,456.0 | -0.36% |
| Aug 26, 2025 | $52.93 | $52.25 | $0.68 | 8,111.0 | -0.08% |
| Aug 25, 2025 | $52.88 | $52.88 | $0.00 | 545.0 | +1.69% |
| Aug 22, 2025 | $52.60 | $51.85 | $0.75 | 17,149.0 | +0.00% |
| Aug 21, 2025 | $52.00 | $51.99 | $0.010 | 643.0 | +0.19% |
| Aug 20, 2025 | $52.97 | $51.90 | $1.07 | 32,401.0 | -1.52% |
| Aug 19, 2025 | $53.19 | $52.35 | $0.84 | 17,759.0 | -3.30% |
| Aug 18, 2025 | $54.75 | $54.00 | $0.75 | 2,754.0 | -0.91% |
| Aug 15, 2025 | $55.00 | $55.00 | $0.00 | 357.0 | +0.00% |
| Aug 14, 2025 | $55.25 | $54.62 | $0.635 | 6,536.0 | +1.01% |
| Aug 13, 2025 | $54.45 | $53.08 | $1.37 | 5,168.0 | -0.09% |
| Aug 12, 2025 | $55.00 | $54.35 | $0.65 | 3,431.0 | +0.24% |
OTC Markets Group Inc - Class A Stock (OTCM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of OTC Markets Group Inc - Class A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OTCM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of OTC Markets Group Inc - Class A stock price history provides a foundation for understanding how the company's stock has evolved over time.
OTC Markets Group Inc - Class A Stock (OTCM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $53.00 | $49.69 | $3.31 | 32,227.0 | -0.73% |
| Aug, 2025 | $58.00 | $50.38 | $7.62 | 150,360.0 | -13.14% |
| Jul, 2025 | $60.50 | $55.00 | $5.50 | 100,481.0 | +1.75% |
| Jun, 2025 | $57.23 | $49.40 | $7.83 | 142,586.0 | +14.00% |
| May, 2025 | $50.99 | $47.25 | $3.74 | 93,651.0 | +7.46% |
| Apr, 2025 | $47.50 | $44.20 | $3.30 | 96,356.0 | -1.94% |
| Mar, 2025 | $51.00 | $46.16 | $4.84 | 109,930.0 | -6.78% |
| Feb, 2025 | $53.00 | $49.01 | $3.99 | 80,266.0 | -2.60% |
| Jan, 2025 | $54.00 | $50.37 | $3.63 | 81,198.0 | +2.05% |
OTC Markets Group Inc - Class A Stock (OTCM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.00 | $51.21 | $2.79 | 98,535.0 | -2.55% |
| Nov, 2024 | $55.24 | $50.00 | $5.24 | 94,361.0 | +1.63% |
| Oct, 2024 | $52.00 | $47.15 | $4.85 | 244,033.0 | +7.11% |
| Sep, 2024 | $49.51 | $46.20 | $3.31 | 78,876.0 | +2.64% |
| Aug, 2024 | $49.74 | $45.00 | $4.74 | 167,176.0 | -3.67% |
| Jul, 2024 | $50.00 | $48.00 | $2.00 | 75,902.0 | +0.41% |
| Jun, 2024 | $51.60 | $48.55 | $3.05 | 99,720.0 | -4.68% |
| May, 2024 | $52.88 | $51.16 | $1.73 | 89,549.0 | -2.29% |
| Apr, 2024 | $55.25 | $50.26 | $4.99 | 137,094.0 | -4.98% |
| Mar, 2024 | $57.99 | $52.29 | $5.70 | 137,000.0 | -0.25% |
| Feb, 2024 | $60.00 | $55.29 | $4.71 | 58,949.0 | -4.35% |
| Jan, 2024 | $60.16 | $55.25 | $4.91 | 67,960.0 | +3.60% |
OTC Markets Group Inc - Class A Stock (OTCM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $59.84 | $54.18 | $5.66 | 84,778.0 | -5.25% |
| Nov, 2023 | $62.00 | $52.77 | $9.23 | 122,555.0 | +11.32% |
| Oct, 2023 | $54.99 | $50.03 | $4.96 | 110,088.0 | -0.75% |
| Sep, 2023 | $56.60 | $49.50 | $7.10 | 67,765.0 | -4.83% |
| Aug, 2023 | $59.90 | $55.50 | $4.40 | 50,730.0 | -3.92% |
| Jul, 2023 | $64.99 | $56.75 | $8.24 | 53,776.0 | +1.39% |
| Jun, 2023 | $59.00 | $55.12 | $3.88 | 47,700.0 | +2.67% |
| May, 2023 | $62.50 | $55.66 | $6.84 | 37,375.0 | -4.51% |
| Apr, 2023 | $58.83 | $55.00 | $3.83 | 52,142.0 | +3.98% |
| Mar, 2023 | $58.75 | $53.00 | $5.75 | 82,514.0 | -4.24% |
| Feb, 2023 | $61.00 | $57.50 | $3.50 | 52,224.0 | +1.81% |
| Jan, 2023 | $58.41 | $55.25 | $3.16 | 57,537.0 | +1.85% |
0.97%
12.52%
Cap:
|
Volume (24h):