Get the Stockscreener App
56.05
3.11%
-1.80
OTC Markets Group Inc - Class A Stock (OTCM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 06, 2025 | $57.50 | $56.00 | $1.50 | 6,279.0 | -3.11% |
| Aug 01, 2025 | $58.00 | $57.50 | $0.4973 | 4,359.0 | -0.26% |
| Jul 31, 2025 | $58.00 | $56.55 | $1.45 | 2,021.0 | -0.36% |
| Jul 30, 2025 | $58.25 | $58.00 | $0.25 | 1,585.0 | +0.36% |
| Jul 29, 2025 | $58.00 | $57.50 | $0.50 | 1,433.0 | -0.03% |
| Jul 25, 2025 | $58.25 | $58.02 | $0.23 | 845.0 | -0.82% |
| Jul 24, 2025 | $58.99 | $58.00 | $0.99 | 1,532.0 | +0.86% |
| Jul 23, 2025 | $59.00 | $57.65 | $1.35 | 6,537.0 | +0.52% |
| Jul 22, 2025 | $58.00 | $57.70 | $0.30 | 330.0 | -0.52% |
| Jul 21, 2025 | $59.00 | $58.00 | $1.00 | 453.0 | +0.00% |
| Jul 18, 2025 | $58.20 | $57.35 | $0.85 | 2,093.0 | +0.87% |
| Jul 17, 2025 | $57.70 | $57.33 | $0.37 | 17,414.0 | +0.88% |
| Jul 16, 2025 | $57.00 | $56.71 | $0.29 | 6,639.0 | -0.35% |
| Jul 15, 2025 | $57.20 | $56.36 | $0.84 | 3,310.0 | -0.31% |
| Jul 14, 2025 | $57.42 | $57.17 | $0.255 | 2,595.0 | -0.06% |
| Jul 11, 2025 | $58.40 | $57.41 | $0.99 | 667.0 | +0.72% |
| Jul 10, 2025 | $59.25 | $57.00 | $2.25 | 2,963.0 | -3.80% |
| Jul 09, 2025 | $59.50 | $59.00 | $0.50 | 11,927.0 | -1.58% |
| Jul 08, 2025 | $60.30 | $58.40 | $1.90 | 11,213.0 | -0.50% |
OTC Markets Group Inc - Class A Stock (OTCM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of OTC Markets Group Inc - Class A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OTCM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of OTC Markets Group Inc - Class A stock price history provides a foundation for understanding how the company's stock has evolved over time.
OTC Markets Group Inc - Class A Stock (OTCM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $58.00 | $56.00 | $2.00 | 10,638.0 | -3.36% |
| Jul, 2025 | $60.50 | $55.00 | $5.50 | 100,481.0 | +1.75% |
| Jun, 2025 | $57.23 | $49.40 | $7.83 | 142,586.0 | +14.00% |
| May, 2025 | $50.99 | $47.25 | $3.74 | 93,651.0 | +7.46% |
| Apr, 2025 | $47.50 | $44.20 | $3.30 | 96,356.0 | -1.94% |
| Mar, 2025 | $51.00 | $46.16 | $4.84 | 109,930.0 | -6.78% |
| Feb, 2025 | $53.00 | $49.01 | $3.99 | 80,266.0 | -2.60% |
| Jan, 2025 | $54.00 | $50.37 | $3.63 | 81,198.0 | +2.05% |
OTC Markets Group Inc - Class A Stock (OTCM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.99 | $51.21 | $2.78 | 98,535.0 | -2.55% |
| Nov, 2024 | $55.24 | $50.00 | $5.24 | 94,361.0 | +1.63% |
| Oct, 2024 | $52.00 | $47.15 | $4.85 | 244,033.0 | +7.11% |
| Sep, 2024 | $49.51 | $46.20 | $3.31 | 78,876.0 | +2.64% |
| Aug, 2024 | $49.74 | $45.00 | $4.74 | 167,176.0 | -3.67% |
| Jul, 2024 | $50.00 | $48.00 | $2.00 | 75,902.0 | +0.41% |
| Jun, 2024 | $51.60 | $48.55 | $3.05 | 99,720.0 | -4.68% |
| May, 2024 | $52.88 | $51.16 | $1.73 | 89,549.0 | -2.29% |
| Apr, 2024 | $55.25 | $50.26 | $4.99 | 137,094.0 | -4.98% |
| Mar, 2024 | $57.99 | $52.29 | $5.70 | 137,000.0 | -0.25% |
| Feb, 2024 | $60.00 | $55.29 | $4.71 | 58,949.0 | -4.35% |
| Jan, 2024 | $60.16 | $55.25 | $4.91 | 67,960.0 | +3.60% |
OTC Markets Group Inc - Class A Stock (OTCM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $59.84 | $54.18 | $5.66 | 84,778.0 | -5.25% |
| Nov, 2023 | $62.00 | $52.77 | $9.23 | 122,555.0 | +11.32% |
| Oct, 2023 | $54.99 | $50.03 | $4.96 | 110,088.0 | -0.75% |
| Sep, 2023 | $56.60 | $49.50 | $7.10 | 67,765.0 | -4.83% |
| Aug, 2023 | $59.90 | $55.50 | $4.40 | 50,730.0 | -3.92% |
| Jul, 2023 | $64.99 | $56.75 | $8.24 | 53,776.0 | +1.39% |
| Jun, 2023 | $59.00 | $55.12 | $3.88 | 47,700.0 | +2.67% |
| May, 2023 | $62.50 | $55.66 | $6.84 | 37,375.0 | -4.51% |
| Apr, 2023 | $58.83 | $55.00 | $3.83 | 52,142.0 | +3.98% |
| Mar, 2023 | $58.75 | $53.00 | $5.75 | 82,514.0 | -4.24% |
| Feb, 2023 | $61.00 | $57.50 | $3.50 | 52,224.0 | +1.81% |
| Jan, 2023 | $58.41 | $55.25 | $3.16 | 57,537.0 | +1.85% |
15.13%
0.34%
Cap:
|
Volume (24h):