Get the Stockscreener App
0.3495
10.95%
0.0345
Ocumetics Technology Stock (OTCFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 10, 2026 | $0.3495 | $0.3495 | $0.00 | 15,500.0 | +10.95% |
| Apr 07, 2026 | $0.315 | $0.315 | $0.00 | 5,000.0 | +0.64% |
| Apr 06, 2026 | $0.313 | $0.313 | $0.00 | 7,000.0 | +0.00% |
| Apr 02, 2026 | $0.313 | $0.313 | $0.00 | 34,522.0 | +3.68% |
| Apr 01, 2026 | $0.314 | $0.3019 | $0.0121 | 10,250.0 | +14.01% |
| Mar 31, 2026 | $0.2648 | $0.26 | $0.0048 | 37,000.0 | -7.09% |
| Mar 30, 2026 | $0.285 | $0.285 | $0.00 | 1,500.0 | -6.16% |
| Mar 24, 2026 | $0.3037 | $0.3015 | $0.0022 | 8,030.0 | -4.35% |
| Mar 20, 2026 | $0.3175 | $0.3175 | $0.00 | 150.0 | -3.20% |
Ocumetics Technology Stock (OTCFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ocumetics Technology stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OTCFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ocumetics Technology stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ocumetics Technology Stock (OTCFF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.3495 | $0.3019 | $0.0476 | 72,272.0 | +31.99% |
| Mar, 2026 | $0.331 | $0.26 | $0.071 | 60,935.0 | -33.89% |
| Feb, 2026 | $0.423 | $0.395 | $0.028 | 36,531.0 | -5.31% |
| Jan, 2026 | $0.463 | $0.3995 | $0.0635 | 82,767.0 | -6.60% |
Ocumetics Technology Stock (OTCFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.588 | $0.4333 | $0.1547 | 133,716.0 | -8.13% |
| Nov, 2025 | $0.8159 | $0.493 | $0.3229 | 68,641.0 | -40.61% |
| Oct, 2025 | $0.96 | $0.736 | $0.224 | 187,134.0 | -6.21% |
| Sep, 2025 | $1.01 | $0.6997 | $0.3103 | 676,608.0 | -10.28% |
| Aug, 2025 | $1.40 | $0.28 | $1.12 | 491,177.0 | +237.81% |
| Jul, 2025 | $0.306 | $0.2806 | $0.0254 | 125,310.0 | +4.29% |
| Jun, 2025 | $0.30 | $0.24 | $0.06 | 459,487.0 | +12.00% |
| May, 2025 | $0.30 | $0.20 | $0.10 | 84,090.0 | +31.51% |
| Apr, 2025 | $0.2526 | $0.1872 | $0.0654 | 139,359.0 | -3.99% |
| Mar, 2025 | $0.299 | $0.198 | $0.101 | 58,604.0 | -13.91% |
| Feb, 2025 | $0.30 | $0.22 | $0.08 | 84,706.0 | +9.52% |
| Jan, 2025 | $0.35 | $0.21 | $0.14 | 99,510.0 | -23.64% |
Ocumetics Technology Stock (OTCFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.28 | $0.21 | $0.07 | 80,802.0 | +10.93% |
| Nov, 2024 | $0.2846 | $0.22 | $0.0646 | 54,895.0 | -6.17% |
| Oct, 2024 | $0.3555 | $0.24 | $0.1155 | 100,891.0 | +13.88% |
| Sep, 2024 | $0.25 | $0.215 | $0.035 | 505,700.0 | -2.11% |
| Aug, 2024 | $0.237 | $0.2243 | $0.0127 | 28,978.0 | +7.73% |
| Jul, 2024 | $0.237 | $0.215 | $0.022 | 71,473.0 | -1.92% |
| Jun, 2024 | $0.237 | $0.20 | $0.037 | 127,067.0 | -2.48% |
| May, 2024 | $0.26 | $0.2235 | $0.0365 | 37,198.0 | -2.13% |
| Apr, 2024 | $0.26 | $0.21 | $0.05 | 155,774.0 | +6.43% |
| Mar, 2024 | $0.5818 | $0.1716 | $0.4102 | 487,915.0 | -8.00% |
| Feb, 2024 | $0.4051 | $0.23 | $0.1751 | 27,400.0 | -2.48% |
| Jan, 2024 | $0.272 | $0.2461 | $0.0259 | 392,195.0 | -3.49% |
0.27%
0.34%
Cap:
|
Volume (24h):