Get the Stockscreener App
0.3752
6.04%
0.0214
After Hours:
.22
-0.1552
-41.36%
Ocumetics Technology Stock (OTCFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 23, 2026 | $0.3752 | $0.3664 | $0.00878 | 1,680.0 | +10.12% |
| Jul 22, 2026 | $0.3407 | $0.3407 | $0.00 | 1,365.0 | -3.70% |
| Jul 17, 2026 | $0.3538 | $0.335 | $0.0188 | 10,300.0 | +8.33% |
| Jul 16, 2026 | $0.3266 | $0.3243 | $0.0023 | 9,190.0 | -1.03% |
| Jul 15, 2026 | $0.33 | $0.2787 | $0.0513 | 41,857.0 | +6.45% |
| Jul 14, 2026 | $0.31 | $0.31 | $0.00 | 18,000.0 | -8.53% |
| Jul 10, 2026 | $0.3389 | $0.31 | $0.0289 | 15,745.0 | +10.03% |
| Jul 07, 2026 | $0.308 | $0.308 | $0.00 | 3,500.0 | +0.26% |
| Jul 06, 2026 | $0.3072 | $0.3072 | $0.00 | 3,500.0 | -28.56% |
| Jul 01, 2026 | $0.43 | $0.43 | $0.00 | 2,000.0 | +35.56% |
Ocumetics Technology Stock (OTCFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ocumetics Technology stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OTCFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ocumetics Technology stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ocumetics Technology Stock (OTCFF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.43 | $0.2787 | $0.1513 | 107,137.0 | +18.28% |
| Jun, 2026 | $0.4111 | $0.3172 | $0.0939 | 178,210.0 | -19.08% |
| May, 2026 | $0.43 | $0.3753 | $0.0547 | 228,178.0 | -2.24% |
| Apr, 2026 | $0.492 | $0.3019 | $0.1901 | 156,197.0 | +51.44% |
| Mar, 2026 | $0.331 | $0.26 | $0.071 | 60,935.0 | -33.89% |
| Feb, 2026 | $0.423 | $0.395 | $0.028 | 36,531.0 | -5.31% |
| Jan, 2026 | $0.463 | $0.3995 | $0.0635 | 82,767.0 | -6.60% |
Ocumetics Technology Stock (OTCFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.588 | $0.4333 | $0.1547 | 133,716.0 | -8.13% |
| Nov, 2025 | $0.8159 | $0.493 | $0.3229 | 68,641.0 | -40.61% |
| Oct, 2025 | $0.96 | $0.736 | $0.224 | 187,134.0 | -6.21% |
| Sep, 2025 | $1.01 | $0.6997 | $0.3103 | 676,608.0 | -10.28% |
| Aug, 2025 | $1.40 | $0.28 | $1.12 | 491,177.0 | +237.81% |
| Jul, 2025 | $0.306 | $0.2806 | $0.0254 | 125,310.0 | +4.29% |
| Jun, 2025 | $0.30 | $0.24 | $0.06 | 459,487.0 | +12.00% |
| May, 2025 | $0.30 | $0.20 | $0.10 | 84,090.0 | +31.51% |
| Apr, 2025 | $0.2526 | $0.1872 | $0.0654 | 139,359.0 | -3.99% |
| Mar, 2025 | $0.299 | $0.198 | $0.101 | 58,604.0 | -13.91% |
| Feb, 2025 | $0.30 | $0.22 | $0.08 | 84,706.0 | +9.52% |
| Jan, 2025 | $0.35 | $0.21 | $0.14 | 99,510.0 | -23.64% |
Ocumetics Technology Stock (OTCFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.28 | $0.21 | $0.07 | 80,802.0 | +10.93% |
| Nov, 2024 | $0.2846 | $0.22 | $0.0646 | 54,895.0 | -6.17% |
| Oct, 2024 | $0.3555 | $0.24 | $0.1155 | 100,891.0 | +13.88% |
| Sep, 2024 | $0.25 | $0.215 | $0.035 | 505,700.0 | -2.11% |
| Aug, 2024 | $0.237 | $0.2243 | $0.0127 | 28,978.0 | +7.73% |
| Jul, 2024 | $0.237 | $0.215 | $0.022 | 71,473.0 | -1.92% |
| Jun, 2024 | $0.237 | $0.20 | $0.037 | 127,067.0 | -2.48% |
| May, 2024 | $0.26 | $0.2235 | $0.0365 | 37,198.0 | -2.13% |
| Apr, 2024 | $0.26 | $0.21 | $0.05 | 155,774.0 | +6.43% |
| Mar, 2024 | $0.5818 | $0.1716 | $0.4102 | 487,915.0 | -8.00% |
| Feb, 2024 | $0.4051 | $0.23 | $0.1751 | 27,400.0 | -2.48% |
| Jan, 2024 | $0.272 | $0.2461 | $0.0259 | 392,195.0 | -3.49% |
0.27%
0.34%
Cap:
|
Volume (24h):