Get the Stockscreener App
0.28
0.90%
0.0025
OCUMETICS TECHNOLOGY CP Stock (OTCFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 20, 2026 | $0.28 | $0.28 | $0.00 | 1,000.0 | +0.90% |
| Oct 15, 2026 | $0.2836 | $0.2775 | $0.00612 | 10,600.0 | -9.02% |
| Oct 12, 2026 | $0.305 | $0.305 | $0.00 | 5,000.0 | +1.57% |
| Oct 09, 2026 | $0.3015 | $0.3003 | $0.0012 | 15,400.0 | +5.22% |
| Oct 07, 2026 | $0.30 | $0.2854 | $0.0146 | 20,250.0 | -4.42% |
| Oct 06, 2026 | $0.2986 | $0.2777 | $0.021 | 3,777.0 | -4.11% |
| Oct 05, 2026 | $0.3114 | $0.3114 | $0.00 | 18,500.0 | +0.00% |
| Oct 01, 2026 | $0.325 | $0.3114 | $0.0136 | 10,000.0 | -2.69% |
| Sep 29, 2026 | $0.32 | $0.32 | $0.00 | 4,600.0 | +3.22% |
| Sep 28, 2026 | $0.31 | $0.31 | $0.00 | 113.0 | +3.20% |
| Sep 25, 2026 | $0.3995 | $0.3004 | $0.0991 | 12,755.0 | -24.80% |
OCUMETICS TECHNOLOGY CP Stock (OTCFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of OCUMETICS TECHNOLOGY CP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OTCFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of OCUMETICS TECHNOLOGY CP stock price history provides a foundation for understanding how the company's stock has evolved over time.
OCUMETICS TECHNOLOGY CP Stock (OTCFF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.325 | $0.2775 | $0.0475 | 84,527.0 | -12.50% |
| Sep, 2026 | $0.3995 | $0.2802 | $0.1194 | 103,207.0 | -19.90% |
| Aug, 2026 | $0.3995 | $0.3009 | $0.0986 | 30,710.0 | +25.01% |
| Jul, 2026 | $0.43 | $0.2787 | $0.1513 | 111,932.0 | +0.75% |
| Jun, 2026 | $0.4111 | $0.3172 | $0.0939 | 178,210.0 | -19.08% |
| May, 2026 | $0.43 | $0.3753 | $0.0547 | 228,178.0 | -2.24% |
| Apr, 2026 | $0.492 | $0.3019 | $0.1901 | 156,197.0 | +51.46% |
| Mar, 2026 | $0.331 | $0.26 | $0.071 | 65,935.0 | -12.75% |
| Feb, 2026 | $0.423 | $0.3035 | $0.1196 | 111,897.0 | -28.26% |
| Jan, 2026 | $0.463 | $0.3995 | $0.0635 | 82,767.0 | -6.60% |
OCUMETICS TECHNOLOGY CP Stock (OTCFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.588 | $0.4333 | $0.1547 | 133,716.0 | -8.13% |
| Nov, 2025 | $0.8159 | $0.493 | $0.3229 | 68,371.0 | -40.61% |
| Oct, 2025 | $0.96 | $0.736 | $0.224 | 166,455.0 | -13.27% |
| Sep, 2025 | $0.976 | $0.9481 | $0.0279 | 91,949.0 | +0.00% |
Cap:
|
Volume (24h):