Get the Stockscreener App
0.28
5.28%
0.0141
Ocumetics Technology Stock (OTCFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $0.28 | $0.28 | $0.00 | 1,030.0 | +5.28% |
| May 16, 2025 | $0.30 | $0.266 | $0.0341 | 8,397.0 | +4.05% |
| May 15, 2025 | $0.2556 | $0.2556 | $0.00 | 3,866.0 | +0.00% |
| May 14, 2025 | $0.26 | $0.25 | $0.01 | 9,800.0 | -14.52% |
| May 13, 2025 | $0.299 | $0.2624 | $0.0366 | 9,500.0 | -0.33% |
| May 12, 2025 | $0.30 | $0.30 | $0.00 | 666.0 | +0.00% |
| May 09, 2025 | $0.30 | $0.30 | $0.00 | 500.0 | +33.93% |
| May 08, 2025 | $0.224 | $0.224 | $0.00 | 1,000.0 | -2.61% |
| May 07, 2025 | $0.23 | $0.23 | $0.00 | 5,000.0 | +15.00% |
| May 05, 2025 | $0.20 | $0.20 | $0.00 | 2,939.0 | +0.00% |
| May 02, 2025 | $0.20 | $0.20 | $0.00 | 5,650.0 | +0.00% |
| May 01, 2025 | $0.24 | $0.20 | $0.04 | 12,500.0 | +5.21% |
| Apr 30, 2025 | $0.20 | $0.1872 | $0.0128 | 37,150.0 | -13.59% |
| Apr 25, 2025 | $0.22 | $0.2143 | $0.0057 | 33,000.0 | +6.95% |
Ocumetics Technology Stock (OTCFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ocumetics Technology stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OTCFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ocumetics Technology stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ocumetics Technology Stock (OTCFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.30 | $0.20 | $0.10 | 60,848.0 | +47.29% |
| Apr, 2025 | $0.2526 | $0.1872 | $0.0654 | 139,359.0 | -3.99% |
| Mar, 2025 | $0.299 | $0.198 | $0.101 | 58,604.0 | -13.91% |
| Feb, 2025 | $0.30 | $0.22 | $0.08 | 84,706.0 | +9.52% |
| Jan, 2025 | $0.35 | $0.21 | $0.14 | 99,510.0 | -23.64% |
Ocumetics Technology Stock (OTCFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.28 | $0.21 | $0.07 | 80,802.0 | +10.93% |
| Nov, 2024 | $0.2846 | $0.22 | $0.0646 | 54,895.0 | -6.17% |
| Oct, 2024 | $0.3555 | $0.24 | $0.1155 | 100,891.0 | +13.88% |
| Sep, 2024 | $0.25 | $0.215 | $0.035 | 505,700.0 | -2.11% |
| Aug, 2024 | $0.237 | $0.2243 | $0.0127 | 28,978.0 | +7.73% |
| Jul, 2024 | $0.237 | $0.215 | $0.022 | 71,473.0 | -1.92% |
| Jun, 2024 | $0.237 | $0.20 | $0.037 | 127,067.0 | -2.48% |
| May, 2024 | $0.26 | $0.2235 | $0.0365 | 37,198.0 | -2.13% |
| Apr, 2024 | $0.26 | $0.21 | $0.05 | 155,774.0 | +6.43% |
| Mar, 2024 | $0.5818 | $0.1716 | $0.4102 | 487,915.0 | -8.00% |
| Feb, 2024 | $0.4051 | $0.23 | $0.1751 | 27,400.0 | -2.48% |
| Jan, 2024 | $0.272 | $0.2461 | $0.0259 | 392,195.0 | -3.49% |
Ocumetics Technology Stock (OTCFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.4159 | $0.24 | $0.1759 | 191,630.0 | +2.00% |
| Nov, 2023 | $0.42 | $0.2436 | $0.1765 | 40,560.0 | -22.37% |
| Oct, 2023 | $0.3841 | $0.24 | $0.1441 | 13,121.0 | +31.50% |
| Sep, 2023 | $0.2449 | $0.2121 | $0.0328 | 72,850.0 | -1.61% |
| Aug, 2023 | $0.42 | $0.20 | $0.22 | 50,800.0 | +6.32% |
| Jul, 2023 | $0.348 | $0.2341 | $0.1139 | 39,251.0 | -6.36% |
| Jun, 2023 | $0.315 | $0.24 | $0.075 | 125,841.0 | +4.17% |
| May, 2023 | $0.38 | $0.24 | $0.14 | 69,669.0 | -7.69% |
| Apr, 2023 | $0.38 | $0.26 | $0.12 | 12,354.0 | +0.00% |
| Mar, 2023 | $0.50 | $0.26 | $0.24 | 87,224.0 | -3.70% |
| Feb, 2023 | $0.85 | $0.27 | $0.58 | 58,705.0 | -3.57% |
| Jan, 2023 | $0.30 | $0.2538 | $0.0462 | 86,175.0 | -9.68% |
60.00%
5.71%
Cap:
|
Volume (24h):