3.02
price up icon5.23%   0.15
after-market After Hours: 3.03 0.010 +0.33%
loading

Orasure Technologies Inc Stock (OSUR) Price History

The historical daily chart and data for Orasure Technologies Inc stock (OSUR), show that the latest closing stock price as of June 26, 2025, is $3.02.
  • Orasure Technologies Inc all-time high stock price is $23.01, occurred on October 04, 2017.
  • The lowest Orasure Technologies Inc stock price recorded was $2.36 on May 15, 2025. Since then, Orasure Technologies Inc's stock price has risen over 27.97% to $3.02 now.
  • The 52-week high stock price for OSUR is $4.92, representing a 62.91% increase from the current share price, occurred on August 07, 2024.
  • The 52-week low stock price for OSUR is $2.36, indicating a -21.85% decrease from the current share price, occurred on May 15, 2025.
  • The closing price of Orasure Technologies Inc (OSUR) stock in the beginning of 2024 was $8.65. The stock closed the year at $4.82, a loss of over -44.28% for the year.
The table below shows more information about OSUR historical price data:
Date High Low High - Low Volume % Change
Jun 26, 2025 $3.03 $2.85 $0.18 798,102.0 +5.23%
Jun 25, 2025 $3.03 $2.87 $0.16 1,601,227.0 -4.33%
Jun 24, 2025 $3.09 $2.92 $0.1664 685,050.0 -0.99%
Jun 23, 2025 $3.06 $2.98 $0.08 459,988.0 +1.00%
Jun 20, 2025 $3.02 $2.88 $0.14 848,392.0 +4.17%
Jun 18, 2025 $2.91 $2.78 $0.13 847,818.0 +2.49%
Jun 17, 2025 $3.00 $2.81 $0.19 1,237,320.0 -2.43%
Jun 16, 2025 $3.02 $2.87 $0.16 1,166,093.0 -2.37%
Jun 13, 2025 $3.00 $2.84 $0.165 840,685.0 +0.68%
Jun 12, 2025 $2.98 $2.87 $0.115 771,220.0 +0.34%
Jun 11, 2025 $3.06 $2.89 $0.17 511,593.0 -2.34%
Jun 10, 2025 $3.02 $2.86 $0.1554 854,612.0 +4.55%
Jun 09, 2025 $2.94 $2.85 $0.09 396,585.0 -1.04%
Jun 06, 2025 $2.96 $2.85 $0.105 967,029.0 +2.85%
Jun 05, 2025 $2.90 $2.79 $0.105 707,462.0 -3.10%
Jun 04, 2025 $3.02 $2.90 $0.115 572,667.0 -2.03%
Jun 03, 2025 $2.97 $2.83 $0.135 660,715.0 +3.86%
Jun 02, 2025 $2.90 $2.79 $0.105 930,522.0 -1.04%
May 30, 2025 $3.00 $2.79 $0.21 1,097,939.0 +1.41%
May 29, 2025 $2.86 $2.71 $0.155 561,494.0 +2.53%
May 28, 2025 $2.82 $2.72 $0.0991 700,360.0 +0.00%

Orasure Technologies Inc Stock (OSUR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Orasure Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OSUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Orasure Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Orasure Technologies Inc Stock (OSUR) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $3.09 $2.78 $0.3114 15,655,182.0 +4.86%
May, 2025 $3.04 $2.36 $0.68 15,220,152.0 -3.68%
Apr, 2025 $3.38 $2.84 $0.54 11,479,090.0 -11.28%
Mar, 2025 $4.22 $3.18 $1.04 15,468,434.0 -3.16%
Feb, 2025 $4.08 $2.69 $1.40 18,166,705.0 -13.43%
Jan, 2025 $4.14 $3.52 $0.62 18,783,597.0 +11.36%

Orasure Technologies Inc Stock (OSUR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.17 $3.52 $0.655 20,014,530.0 -5.79%
Nov, 2024 $4.60 $3.72 $0.88 14,233,611.0 -6.52%
Oct, 2024 $4.29 $3.99 $0.30 10,871,918.0 -4.80%
Sep, 2024 $4.54 $4.07 $0.47 13,612,744.0 -4.69%
Aug, 2024 $4.92 $3.98 $0.935 14,727,475.0 +0.00%
Jul, 2024 $4.62 $3.92 $0.705 15,823,115.0 +5.16%
Jun, 2024 $4.98 $4.12 $0.865 40,349,328.0 -9.94%
May, 2024 $5.59 $4.59 $0.9975 17,715,719.0 -10.59%
Apr, 2024 $6.35 $5.18 $1.17 15,369,331.0 -13.98%
Mar, 2024 $7.43 $6.08 $1.35 24,897,996.0 -14.52%
Feb, 2024 $8.04 $6.57 $1.47 15,771,075.0 -2.37%
Jan, 2024 $8.45 $7.34 $1.11 16,069,047.0 -10.12%

Orasure Technologies Inc Stock (OSUR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.43 $6.65 $1.78 17,744,680.0 +12.02%
Nov, 2023 $7.43 $5.08 $2.34 12,237,232.0 +41.86%
Oct, 2023 $6.02 $5.04 $0.985 9,194,652.0 -12.98%
Sep, 2023 $6.61 $5.39 $1.22 11,978,995.0 -8.20%
Aug, 2023 $6.99 $4.40 $2.59 18,102,634.0 +36.86%
Jul, 2023 $5.13 $4.38 $0.76 10,191,584.0 -5.79%
Jun, 2023 $5.73 $4.92 $0.81 12,822,979.0 -0.40%
May, 2023 $7.82 $4.83 $2.99 15,829,859.0 -26.03%
Apr, 2023 $7.21 $5.93 $1.28 9,678,423.0 +12.40%
Mar, 2023 $6.62 $5.49 $1.13 13,064,379.0 -4.12%
Feb, 2023 $6.35 $4.89 $1.46 15,076,358.0 +13.08%
Jan, 2023 $5.62 $4.63 $0.99 6,753,077.0 +15.77%
$74.63
price down icon 0.43%
$187.74
price up icon 0.32%
medical_instruments_supplies COO
$69.69
price up icon 0.22%
$65.11
price up icon 1.31%
medical_instruments_supplies BAX
$30.50
price down icon 0.36%
medical_instruments_supplies WST
$219.00
price down icon 0.91%
Cap:     |  Volume (24h):