Get the Stockscreener App
0.625
0.39%
0.00245
OneSoft Solutions Inc Stock (OSSIF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
OneSoft Solutions Inc Stock (OSSIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of OneSoft Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OSSIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of OneSoft Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
OneSoft Solutions Inc Stock (OSSIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
OneSoft Solutions Inc Stock (OSSIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $0.6377 | $0.6155 | $0.0222 | 3,103,802.0 | -1.26% |
| Sep, 2024 | $0.6377 | $0.613 | $0.0247 | 4,410,663.0 | +1.61% |
| Aug, 2024 | $0.6344 | $0.3854 | $0.249 | 11,413,466.0 | +28.72% |
| Jul, 2024 | $0.55 | $0.453 | $0.097 | 1,621,175.0 | -8.16% |
| Jun, 2024 | $0.55 | $0.462 | $0.088 | 1,613,185.0 | +6.04% |
| May, 2024 | $0.599 | $0.489 | $0.11 | 1,456,572.0 | -15.63% |
| Apr, 2024 | $0.64 | $0.55 | $0.09 | 2,126,898.0 | -3.43% |
| Mar, 2024 | $0.70 | $0.5801 | $0.1199 | 2,453,058.0 | -8.49% |
| Feb, 2024 | $0.705 | $0.5594 | $0.1456 | 2,305,152.0 | +9.28% |
| Jan, 2024 | $0.6231 | $0.525 | $0.0981 | 1,139,513.0 | +7.02% |
OneSoft Solutions Inc Stock (OSSIF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.595 | $0.5111 | $0.0839 | 603,090.0 | +10.60% |
| Nov, 2023 | $0.5785 | $0.456 | $0.1225 | 1,095,170.0 | +7.39% |
| Oct, 2023 | $0.5725 | $0.45 | $0.1225 | 1,016,941.0 | -13.93% |
| Sep, 2023 | $0.63 | $0.5106 | $0.1194 | 1,494,742.0 | -8.15% |
| Aug, 2023 | $0.643 | $0.5367 | $0.1063 | 4,918,176.0 | +5.61% |
| Jul, 2023 | $0.611 | $0.37 | $0.241 | 4,975,345.0 | +45.88% |
| Jun, 2023 | $0.4427 | $0.3559 | $0.0868 | 626,855.0 | +11.80% |
| May, 2023 | $0.3998 | $0.304 | $0.0958 | 1,425,447.0 | +5.19% |
| Apr, 2023 | $0.384 | $0.3127 | $0.0713 | 342,071.0 | +7.65% |
| Mar, 2023 | $0.3768 | $0.3061 | $0.0707 | 236,795.0 | -11.09% |
| Feb, 2023 | $0.382 | $0.35 | $0.032 | 615,339.0 | -5.05% |
| Jan, 2023 | $0.3958 | $0.2881 | $0.1077 | 245,325.0 | +22.87% |
0.53%
0.08%
Cap:
|
Volume (24h):