15.07
price up icon0.07%   0.010
 
loading

Onespan Inc Stock (OSPN) Price History

The historical daily chart and data for Onespan Inc stock (OSPN), show that the latest closing stock price as of July 25, 2025, is $15.07.
  • Onespan Inc all-time high stock price is $33.33, occurred on August 03, 2020.
  • The lowest Onespan Inc stock price recorded was $7.64 on October 30, 2023. Since then, Onespan Inc's stock price has risen over 97.32% to $15.07 now.
  • The 52-week high stock price for OSPN is $20.36, representing a 35.09% increase from the current share price, occurred on February 14, 2025.
  • The 52-week low stock price for OSPN is $12.78, indicating a -15.22% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Onespan Inc (OSPN) stock in the beginning of 2024 was $17.24. The stock closed the year at $11.19, a loss of over -35.09% for the year.
The table below shows more information about OSPN historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $15.36 $14.90 $0.455 250,508.0 +0.07%
Jul 24, 2025 $15.35 $14.98 $0.37 346,077.0 -2.11%
Jul 23, 2025 $15.41 $15.28 $0.1375 158,522.0 +1.85%
Jul 22, 2025 $15.23 $14.83 $0.40 287,303.0 +1.34%
Jul 21, 2025 $15.24 $14.86 $0.38 335,202.0 -0.86%
Jul 18, 2025 $15.30 $15.02 $0.285 285,465.0 -0.66%
Jul 17, 2025 $15.54 $15.12 $0.415 326,042.0 -1.05%
Jul 16, 2025 $15.48 $15.10 $0.38 395,296.0 -0.13%
Jul 15, 2025 $15.83 $15.28 $0.555 604,826.0 -2.05%
Jul 14, 2025 $15.88 $15.36 $0.525 507,783.0 -0.82%
Jul 11, 2025 $17.46 $15.69 $1.78 565,245.0 -10.14%
Jul 10, 2025 $17.75 $17.34 $0.405 589,847.0 -0.79%
Jul 09, 2025 $18.12 $17.31 $0.815 538,926.0 -1.99%
Jul 08, 2025 $18.10 $17.71 $0.385 454,032.0 +1.29%
Jul 07, 2025 $17.84 $17.33 $0.51 444,606.0 +1.89%
Jul 03, 2025 $17.63 $17.25 $0.385 314,092.0 +1.75%
Jul 02, 2025 $17.20 $16.85 $0.35 417,809.0 +1.30%
Jul 01, 2025 $17.00 $16.46 $0.54 400,425.0 +1.68%
Jun 30, 2025 $16.91 $16.55 $0.355 399,255.0 -0.71%
Jun 27, 2025 $16.90 $16.50 $0.40 1,508,341.0 +0.30%
Jun 26, 2025 $16.82 $15.74 $1.08 688,666.0 +3.46%

Onespan Inc Stock (OSPN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Onespan Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OSPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Onespan Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Onespan Inc Stock (OSPN) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $18.12 $14.83 $3.29 7,472,514.0 -9.68%
Jun, 2025 $16.91 $15.12 $1.79 9,246,858.0 +4.77%
May, 2025 $16.73 $14.54 $2.18 9,423,677.0 +7.13%
Apr, 2025 $15.81 $12.78 $3.03 6,388,002.0 -2.49%
Mar, 2025 $16.84 $14.92 $1.92 8,311,403.0 -4.93%
Feb, 2025 $20.36 $14.55 $5.81 8,120,966.0 -16.63%
Jan, 2025 $20.16 $18.01 $2.15 6,989,756.0 +3.78%

Onespan Inc Stock (OSPN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.58 $17.52 $2.06 7,946,354.0 +3.53%
Nov, 2024 $18.70 $15.98 $2.72 7,409,297.0 +8.63%
Oct, 2024 $17.73 $14.28 $3.45 6,913,992.0 +0.06%
Sep, 2024 $16.68 $14.60 $2.08 8,181,201.0 +3.41%
Aug, 2024 $16.41 $12.85 $3.56 8,066,973.0 +8.92%
Jul, 2024 $15.19 $12.35 $2.84 7,485,044.0 +15.44%
Jun, 2024 $13.91 $12.28 $1.63 7,783,728.0 -2.66%
May, 2024 $14.24 $10.74 $3.50 11,656,918.0 +21.72%
Apr, 2024 $12.28 $9.68 $2.60 5,539,047.0 -6.96%
Mar, 2024 $12.40 $9.22 $3.18 14,853,564.0 +21.02%
Feb, 2024 $10.90 $9.30 $1.60 4,431,299.0 -6.34%
Jan, 2024 $11.22 $9.25 $1.97 6,190,467.0 -4.29%

Onespan Inc Stock (OSPN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.77 $9.36 $2.41 20,765,244.0 +6.88%
Nov, 2023 $10.65 $7.72 $2.93 9,205,905.0 +26.96%
Oct, 2023 $11.05 $7.64 $3.41 6,654,948.0 -26.51%
Sep, 2023 $12.46 $10.65 $1.81 5,314,288.0 -12.24%
Aug, 2023 $14.38 $9.76 $4.62 5,866,331.0 -10.84%
Jul, 2023 $15.08 $13.56 $1.52 2,562,249.0 -7.41%
Jun, 2023 $17.20 $14.00 $3.20 5,892,345.0 -1.98%
May, 2023 $15.35 $10.74 $4.61 6,884,208.0 +2.71%
Apr, 2023 $18.61 $14.70 $3.91 4,014,740.0 -15.77%
Mar, 2023 $19.25 $14.91 $4.34 10,958,159.0 +29.44%
Feb, 2023 $14.99 $13.07 $1.92 2,979,316.0 -2.10%
Jan, 2023 $14.18 $11.23 $2.95 3,937,641.0 +23.41%
$115.62
price down icon 3.65%
software_infrastructure ZS
$286.19
price up icon 0.66%
software_infrastructure XYZ
$80.74
price up icon 1.22%
software_infrastructure NET
$198.42
price up icon 3.57%
$104.82
price up icon 0.05%
$601.55
price down icon 1.33%
Cap:     |  Volume (24h):