16.69
price down icon0.71%   -0.12
after-market After Hours: 16.69
loading

Onespan Inc Stock (OSPN) Price History

The historical daily chart and data for Onespan Inc stock (OSPN), show that the latest closing stock price as of June 30, 2025, is $16.69.
  • Onespan Inc all-time high stock price is $33.33, occurred on August 03, 2020.
  • The lowest Onespan Inc stock price recorded was $7.64 on October 30, 2023. Since then, Onespan Inc's stock price has risen over 118.46% to $16.69 now.
  • The 52-week high stock price for OSPN is $20.36, representing a 22.02% increase from the current share price, occurred on February 14, 2025.
  • The 52-week low stock price for OSPN is $12.28, indicating a -26.45% decrease from the current share price, occurred on June 24, 2024.
  • The closing price of Onespan Inc (OSPN) stock in the beginning of 2024 was $17.24. The stock closed the year at $11.19, a loss of over -35.09% for the year.
The table below shows more information about OSPN historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $16.91 $16.55 $0.355 399,255.0 -0.71%
Jun 27, 2025 $16.90 $16.50 $0.40 1,508,341.0 +0.30%
Jun 26, 2025 $16.82 $15.74 $1.08 688,666.0 +3.46%
Jun 25, 2025 $16.24 $15.86 $0.385 436,813.0 +2.40%
Jun 24, 2025 $15.92 $15.63 $0.2899 240,737.0 +1.87%
Jun 23, 2025 $15.53 $15.12 $0.41 238,358.0 +1.50%
Jun 20, 2025 $15.60 $15.14 $0.46 1,172,500.0 -0.84%
Jun 18, 2025 $15.76 $15.39 $0.37 339,118.0 -1.97%
Jun 17, 2025 $15.90 $15.55 $0.35 301,083.0 -0.57%
Jun 16, 2025 $15.88 $15.46 $0.42 502,060.0 +2.19%
Jun 13, 2025 $16.56 $15.46 $1.10 324,346.0 -4.68%
Jun 12, 2025 $16.48 $16.14 $0.345 364,587.0 -1.52%
Jun 11, 2025 $16.70 $16.39 $0.315 344,123.0 -0.48%
Jun 10, 2025 $16.83 $16.50 $0.3255 275,325.0 -1.01%
Jun 09, 2025 $16.83 $16.55 $0.28 350,855.0 +0.12%
Jun 06, 2025 $16.75 $16.33 $0.42 360,553.0 +1.83%
Jun 05, 2025 $16.62 $15.92 $0.697 284,916.0 +2.75%
Jun 04, 2025 $16.14 $15.91 $0.23 338,414.0 +0.00%
Jun 03, 2025 $16.10 $15.67 $0.43 375,179.0 +1.59%

Onespan Inc Stock (OSPN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Onespan Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OSPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Onespan Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Onespan Inc Stock (OSPN) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $16.91 $15.12 $1.79 9,646,113.0 +4.77%
May, 2025 $16.73 $14.54 $2.18 9,423,677.0 +7.13%
Apr, 2025 $15.81 $12.78 $3.03 6,388,002.0 -2.49%
Mar, 2025 $16.84 $14.92 $1.92 8,311,403.0 -4.93%
Feb, 2025 $20.36 $14.55 $5.81 8,120,966.0 -16.63%
Jan, 2025 $20.16 $18.01 $2.15 6,989,756.0 +3.78%

Onespan Inc Stock (OSPN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.58 $17.52 $2.06 7,946,354.0 +3.53%
Nov, 2024 $18.70 $15.98 $2.72 7,409,297.0 +8.63%
Oct, 2024 $17.73 $14.28 $3.45 6,913,992.0 +0.06%
Sep, 2024 $16.68 $14.60 $2.08 8,181,201.0 +3.41%
Aug, 2024 $16.41 $12.85 $3.56 8,066,973.0 +8.92%
Jul, 2024 $15.19 $12.35 $2.84 7,485,044.0 +15.44%
Jun, 2024 $13.91 $12.28 $1.63 7,783,728.0 -2.66%
May, 2024 $14.24 $10.74 $3.50 11,656,918.0 +21.72%
Apr, 2024 $12.28 $9.68 $2.60 5,539,047.0 -6.96%
Mar, 2024 $12.40 $9.22 $3.18 14,853,564.0 +21.02%
Feb, 2024 $10.90 $9.30 $1.60 4,431,299.0 -6.34%
Jan, 2024 $11.22 $9.25 $1.97 6,190,467.0 -4.29%

Onespan Inc Stock (OSPN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.77 $9.36 $2.41 20,765,244.0 +6.88%
Nov, 2023 $10.65 $7.72 $2.93 9,205,905.0 +26.96%
Oct, 2023 $11.05 $7.64 $3.41 6,654,948.0 -26.51%
Sep, 2023 $12.46 $10.65 $1.81 5,314,288.0 -12.24%
Aug, 2023 $14.38 $9.76 $4.62 5,866,331.0 -10.84%
Jul, 2023 $15.08 $13.56 $1.52 2,562,249.0 -7.41%
Jun, 2023 $17.20 $14.00 $3.20 5,892,345.0 -1.98%
May, 2023 $15.35 $10.74 $4.61 6,884,208.0 +2.71%
Apr, 2023 $18.61 $14.70 $3.91 4,014,740.0 -15.77%
Mar, 2023 $19.25 $14.91 $4.34 10,958,159.0 +29.44%
Feb, 2023 $14.99 $13.07 $1.92 2,979,316.0 -2.10%
Jan, 2023 $14.18 $11.23 $2.95 3,937,641.0 +23.41%
software_infrastructure XYZ
$67.93
price up icon 1.95%
software_infrastructure ZS
$313.94
price down icon 0.44%
software_infrastructure NET
$195.83
price up icon 0.92%
$163.06
price up icon 1.92%
$105.72
price up icon 2.53%
$512.68
price up icon 2.00%
Cap:     |  Volume (24h):