Get the Stockscreener App
1.69
4.52%
-0.08
After Hours:
1.90
0.21
+12.43%
Osprey Solana Trust Stock (OSOL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 09, 2026 | $1.77 | $1.65 | $0.12 | 50,932.0 | -4.52% |
| Jun 08, 2026 | $1.84 | $1.71 | $0.128 | 247,992.0 | +6.63% |
| Jun 05, 2026 | $1.79 | $1.34 | $0.4461 | 565,004.0 | +16.08% |
| Jun 04, 2026 | $1.49 | $1.39 | $0.10 | 29,384.0 | -4.67% |
| Jun 03, 2026 | $1.55 | $1.50 | $0.05 | 43,415.0 | -2.60% |
| Jun 02, 2026 | $1.70 | $1.51 | $0.19 | 27,451.0 | -8.98% |
| Jun 01, 2026 | $1.71 | $1.60 | $0.106 | 13,935.0 | +0.31% |
| May 29, 2026 | $1.78 | $1.67 | $0.1119 | 23,223.0 | -0.19% |
| May 28, 2026 | $1.78 | $1.69 | $0.10 | 46,778.0 | -5.83% |
| May 27, 2026 | $1.81 | $1.76 | $0.055 | 6,123.0 | -0.30% |
| May 26, 2026 | $1.85 | $1.77 | $0.082 | 39,781.0 | -2.70% |
| May 22, 2026 | $1.89 | $1.84 | $0.0535 | 41,426.0 | -0.80% |
| May 21, 2026 | $1.89 | $1.81 | $0.08 | 49,692.0 | -1.04% |
| May 20, 2026 | $1.94 | $1.84 | $0.10 | 44,907.0 | -1.84% |
| May 19, 2026 | $1.93 | $1.87 | $0.056 | 12,630.0 | -1.03% |
| May 18, 2026 | $1.96 | $1.89 | $0.0719 | 8,792.0 | -2.91% |
| May 15, 2026 | $2.05 | $1.95 | $0.102 | 21,633.0 | -4.40% |
| May 14, 2026 | $2.19 | $2.05 | $0.14 | 34,351.0 | +1.46% |
| May 13, 2026 | $2.08 | $2.03 | $0.05 | 42,599.0 | -2.83% |
| May 12, 2026 | $2.16 | $2.08 | $0.075 | 6,537.0 | -2.75% |
Osprey Solana Trust Stock (OSOL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Osprey Solana Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OSOL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Osprey Solana Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Osprey Solana Trust Stock (OSOL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $1.84 | $1.34 | $0.4961 | 1,029,045.0 | +0.19% |
| May, 2026 | $2.19 | $1.67 | $0.5219 | 629,102.0 | -15.85% |
| Apr, 2026 | $2.19 | $1.81 | $0.384 | 251,129.0 | -0.27% |
| Mar, 2026 | $2.36 | $1.95 | $0.41 | 273,285.0 | -2.17% |
| Feb, 2026 | $2.72 | $1.81 | $0.91 | 533,136.0 | -29.18% |
| Jan, 2026 | $3.69 | $2.78 | $0.91 | 808,671.0 | -0.99% |
Osprey Solana Trust Stock (OSOL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.48 | $2.73 | $0.75 | 972,837.0 | -10.75% |
| Nov, 2025 | $4.90 | $3.01 | $1.89 | 1,479,080.0 | -35.03% |
| Oct, 2025 | $5.57 | $4.42 | $1.15 | 1,587,085.0 | +5.63% |
| Sep, 2025 | $5.40 | $4.30 | $1.10 | 2,997,061.0 | -0.31% |
| Aug, 2025 | $5.24 | $4.02 | $1.22 | 1,647,120.0 | +7.66% |
| Jul, 2025 | $5.50 | $3.70 | $1.80 | 3,516,767.0 | +9.62% |
| Jun, 2025 | $4.68 | $3.55 | $1.13 | 1,347,456.0 | -9.93% |
| May, 2025 | $5.05 | $4.15 | $0.90 | 1,720,419.0 | -1.63% |
| Apr, 2025 | $5.50 | $3.23 | $2.27 | 1,363,763.0 | +9.51% |
| Mar, 2025 | $7.25 | $4.11 | $3.14 | 1,555,463.0 | -25.70% |
| Feb, 2025 | $8.52 | $5.10 | $3.42 | 1,659,117.0 | -26.98% |
| Jan, 2025 | $12.25 | $7.35 | $4.90 | 3,214,923.0 | -29.38% |
Osprey Solana Trust Stock (OSOL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.75 | $9.25 | $6.50 | 3,195,415.0 | +10.77% |
| Nov, 2024 | $11.72 | $6.58 | $5.14 | 2,706,010.0 | +26.46% |
| Oct, 2024 | $9.75 | $5.12 | $4.63 | 2,251,141.0 | -16.65% |
| Sep, 2024 | $11.29 | $7.80 | $3.50 | 834,774.0 | -10.89% |
| Aug, 2024 | $13.93 | $8.54 | $5.38 | 722,201.0 | -23.51% |
| Jul, 2024 | $16.11 | $10.80 | $5.31 | 1,161,630.0 | -8.98% |
| Jun, 2024 | $18.75 | $12.81 | $5.94 | 962,940.0 | +8.43% |
| May, 2024 | $18.12 | $8.88 | $9.25 | 704,480.0 | +15.19% |
| Apr, 2024 | $18.81 | $11.19 | $7.62 | 1,036,608.0 | -33.96% |
| Mar, 2024 | $19.94 | $7.19 | $12.75 | 2,516,160.0 | +114.62% |
| Feb, 2024 | $10.62 | $6.25 | $4.37 | 967,376.0 | -11.93% |
| Jan, 2024 | $11.69 | $5.50 | $6.19 | 1,999,504.0 | -94.03% |
0.27%
0.34%
Cap:
|
Volume (24h):