Get the Stockscreener App
146.61
1.19%
1.72
After Hours:
146.61
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Oshkosh Corp Stock (OSK) Price History
The historical daily chart and data for Oshkosh Corp stock (OSK), adjusted for splits and dividends, show that the latest closing stock price as of September 18, 2026, is $146.61.
- Oshkosh Corp all-time high stock price is $180.49, occurred on February 11, 2026.
- The lowest Oshkosh Corp stock price recorded was $29.59 on January 28, 2016. Since then, Oshkosh Corp's stock price has risen over 395.47% to $146.61 now.
- The 52-week high stock price for OSK is $180.49, representing a 23.11% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for OSK is $116.77, indicating a -20.35% decrease from the current share price, occurred on May 19, 2026.
- The closing price of Oshkosh Corp (OSK) stock in the beginning of 2025 was $113.96. The stock closed the year at $88.19, a loss of over -22.61% for the year.
The table below shows more information about OSK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $146.7 | $144.1 | $2.63 | 1,227,353.0 | +1.19% |
| Sep 17, 2026 | $148.8 | $144.0 | $4.77 | 432,015.0 | -0.10% |
| Sep 16, 2026 | $146.8 | $142.7 | $4.15 | 488,957.0 | +1.31% |
| Sep 15, 2026 | $145.1 | $142.4 | $2.75 | 542,611.0 | -0.16% |
| Sep 14, 2026 | $145.9 | $141.8 | $4.11 | 433,925.0 | -1.68% |
| Sep 11, 2026 | $150.0 | $145.7 | $4.35 | 441,230.0 | -1.30% |
| Sep 10, 2026 | $151.0 | $146.8 | $4.23 | 454,076.0 | -2.81% |
| Sep 09, 2026 | $155.7 | $149.6 | $6.15 | 347,447.0 | -1.13% |
| Sep 08, 2026 | $157.7 | $153.5 | $4.25 | 305,915.0 | -2.10% |
| Sep 04, 2026 | $159.0 | $154.6 | $4.39 | 316,427.0 | +0.46% |
| Sep 03, 2026 | $157.0 | $151.2 | $5.82 | 469,701.0 | +2.27% |
| Sep 02, 2026 | $153.5 | $147.6 | $5.88 | 510,084.0 | +3.53% |
| Sep 01, 2026 | $154.6 | $146.8 | $7.81 | 424,206.0 | -4.17% |
| Aug 31, 2026 | $155.3 | $152.0 | $3.31 | 434,201.0 | +0.10% |
| Aug 28, 2026 | $158.3 | $153.1 | $5.19 | 432,806.0 | -1.75% |
| Aug 27, 2026 | $157.6 | $154.5 | $3.11 | 360,409.0 | -0.49% |
| Aug 26, 2026 | $159.3 | $154.7 | $4.53 | 411,234.0 | +1.45% |
| Aug 25, 2026 | $159.0 | $154.4 | $4.56 | 484,893.0 | -0.70% |
| Aug 24, 2026 | $159.0 | $154.9 | $4.09 | 518,567.0 | -0.48% |
Oshkosh Corp Stock (OSK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oshkosh Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OSK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oshkosh Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oshkosh Corp Stock (OSK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $159.0 | $141.8 | $17.20 | 7,621,300.0 | -4.87% |
| Aug, 2026 | $160.2 | $143.0 | $17.23 | 12,636,013.0 | +8.21% |
| Jul, 2026 | $160.7 | $138.1 | $22.54 | 19,887,720.0 | -7.21% |
| Jun, 2026 | $155.6 | $123.2 | $32.37 | 13,868,558.0 | +18.06% |
| May, 2026 | $159.8 | $116.8 | $43.07 | 18,715,468.0 | -16.83% |
| Apr, 2026 | $159.0 | $139.4 | $19.55 | 11,996,660.0 | +6.17% |
| Mar, 2026 | $173.5 | $137.1 | $36.38 | 14,051,922.0 | -13.42% |
| Feb, 2026 | $180.5 | $143.3 | $37.19 | 17,585,252.0 | +18.22% |
| Jan, 2026 | $158.5 | $126.2 | $32.28 | 17,189,305.0 | +14.48% |
Oshkosh Corp Stock (OSK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $135.5 | $123.6 | $11.91 | 13,309,458.0 | -1.24% |
| Nov, 2025 | $129.0 | $118.5 | $10.48 | 12,615,193.0 | +3.97% |
| Oct, 2025 | $141.1 | $121.3 | $19.86 | 19,015,532.0 | -4.94% |
| Sep, 2025 | $140.6 | $125.8 | $14.87 | 13,553,558.0 | -6.94% |
| Aug, 2025 | $144.3 | $126.5 | $17.79 | 13,024,260.0 | +10.15% |
| Jul, 2025 | $130.4 | $113.9 | $16.50 | 17,176,404.0 | +11.44% |
| Jun, 2025 | $114.4 | $97.28 | $17.09 | 17,093,835.0 | +14.47% |
| May, 2025 | $103.3 | $84.29 | $19.01 | 14,767,061.0 | +18.42% |
| Apr, 2025 | $96.02 | $76.82 | $19.20 | 18,133,472.0 | -10.97% |
| Mar, 2025 | $103.6 | $91.40 | $12.16 | 15,966,936.0 | -8.04% |
| Feb, 2025 | $115.0 | $100.7 | $14.29 | 13,080,553.0 | -12.11% |
| Jan, 2025 | $118.4 | $89.08 | $29.31 | 14,044,095.0 | +22.44% |
Oshkosh Corp Stock (OSK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $114.9 | $92.61 | $22.33 | 12,568,688.0 | -17.17% |
| Nov, 2024 | $116.0 | $102.1 | $13.90 | 8,597,252.0 | +11.12% |
| Oct, 2024 | $110.8 | $97.68 | $13.13 | 13,142,061.0 | +2.03% |
| Sep, 2024 | $109.3 | $94.72 | $14.56 | 11,841,519.0 | -7.14% |
| Aug, 2024 | $110.2 | $93.34 | $16.82 | 8,242,505.0 | -0.68% |
| Jul, 2024 | $117.1 | $101.9 | $15.20 | 11,411,858.0 | +0.42% |
| Jun, 2024 | $115.3 | $102.6 | $12.77 | 8,269,386.0 | -4.86% |
| May, 2024 | $123.3 | $110.3 | $12.92 | 9,051,659.0 | +1.30% |
| Apr, 2024 | $128.0 | $112.1 | $15.88 | 10,268,675.0 | -9.98% |
| Mar, 2024 | $125.0 | $108.2 | $16.74 | 10,056,327.0 | +12.49% |
| Feb, 2024 | $114.0 | $106.7 | $7.24 | 10,584,485.0 | +0.69% |
| Jan, 2024 | $115.6 | $102.7 | $12.96 | 10,380,484.0 | +1.56% |
1.46%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):