Get the Stockscreener App
132.56
1.50%
-2.02
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Oshkosh Corp Stock (OSK) Price History
The historical daily chart and data for Oshkosh Corp stock (OSK), adjusted for splits and dividends, show that the latest closing stock price as of October 09, 2025, is $132.56.
- Oshkosh Corp all-time high stock price is $144.30, occurred on August 28, 2025.
- The lowest Oshkosh Corp stock price recorded was $29.59 on January 28, 2016. Since then, Oshkosh Corp's stock price has risen over 347.99% to $132.56 now.
- The 52-week high stock price for OSK is $144.30, representing a 8.86% increase from the current share price, occurred on August 28, 2025.
- The 52-week low stock price for OSK is $76.82, indicating a -42.05% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Oshkosh Corp (OSK) stock in the beginning of 2024 was $113.96. The stock closed the year at $88.19, a loss of over -22.61% for the year.
The table below shows more information about OSK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2025 | $136.0 | $132.4 | $3.55 | 661,949.0 | -1.50% |
| Oct 08, 2025 | $135.4 | $130.9 | $4.52 | 667,514.0 | +3.16% |
| Oct 07, 2025 | $133.2 | $129.8 | $3.44 | 498,966.0 | -0.92% |
| Oct 06, 2025 | $133.6 | $131.3 | $2.20 | 505,372.0 | +0.20% |
| Oct 03, 2025 | $133.5 | $130.1 | $3.39 | 705,459.0 | +1.40% |
| Oct 02, 2025 | $130.7 | $128.0 | $2.66 | 457,484.0 | +0.64% |
| Oct 01, 2025 | $129.8 | $128.0 | $1.77 | 574,030.0 | -0.71% |
| Sep 30, 2025 | $129.8 | $127.3 | $2.50 | 575,787.0 | +0.68% |
| Sep 29, 2025 | $130.6 | $128.1 | $2.50 | 705,716.0 | -0.88% |
| Sep 26, 2025 | $130.1 | $128.0 | $2.14 | 401,405.0 | +1.95% |
| Sep 25, 2025 | $128.1 | $125.8 | $2.40 | 558,836.0 | -1.28% |
| Sep 24, 2025 | $131.7 | $128.5 | $3.12 | 978,994.0 | -1.83% |
| Sep 23, 2025 | $135.0 | $130.5 | $4.50 | 659,479.0 | -0.76% |
| Sep 22, 2025 | $133.3 | $131.2 | $2.12 | 573,728.0 | -0.58% |
| Sep 19, 2025 | $136.1 | $132.5 | $3.59 | 1,308,455.0 | -2.16% |
| Sep 18, 2025 | $137.6 | $133.3 | $4.35 | 895,406.0 | +1.81% |
| Sep 17, 2025 | $137.6 | $133.1 | $4.58 | 790,362.0 | -1.56% |
| Sep 16, 2025 | $136.8 | $134.5 | $2.31 | 616,105.0 | -0.21% |
| Sep 15, 2025 | $138.0 | $135.0 | $3.00 | 514,386.0 | -0.55% |
| Sep 12, 2025 | $139.5 | $136.8 | $2.68 | 630,654.0 | -1.20% |
| Sep 11, 2025 | $140.0 | $136.3 | $3.68 | 522,868.0 | +1.49% |
| Sep 10, 2025 | $137.6 | $135.8 | $1.82 | 701,781.0 | +0.49% |
Oshkosh Corp Stock (OSK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oshkosh Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OSK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oshkosh Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oshkosh Corp Stock (OSK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $136.0 | $128.0 | $8.00 | 4,732,723.0 | +2.21% |
| Sep, 2025 | $140.6 | $125.8 | $14.87 | 13,553,558.0 | -6.94% |
| Aug, 2025 | $144.3 | $126.5 | $17.79 | 13,024,260.0 | +10.15% |
| Jul, 2025 | $130.4 | $113.9 | $16.50 | 17,176,404.0 | +11.44% |
| Jun, 2025 | $114.4 | $97.28 | $17.09 | 17,093,835.0 | +14.47% |
| May, 2025 | $103.3 | $84.29 | $19.01 | 14,767,061.0 | +18.42% |
| Apr, 2025 | $96.02 | $76.82 | $19.20 | 18,133,472.0 | -10.97% |
| Mar, 2025 | $103.6 | $91.40 | $12.16 | 15,966,936.0 | -8.04% |
| Feb, 2025 | $115.0 | $100.7 | $14.29 | 13,080,553.0 | -12.11% |
| Jan, 2025 | $118.4 | $89.08 | $29.31 | 14,044,095.0 | +22.44% |
Oshkosh Corp Stock (OSK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $114.9 | $92.61 | $22.33 | 12,568,688.0 | -17.17% |
| Nov, 2024 | $116.0 | $102.1 | $13.90 | 8,597,252.0 | +11.12% |
| Oct, 2024 | $110.8 | $97.68 | $13.13 | 13,142,061.0 | +2.03% |
| Sep, 2024 | $109.3 | $94.72 | $14.56 | 11,841,519.0 | -7.14% |
| Aug, 2024 | $110.2 | $93.34 | $16.82 | 8,242,505.0 | -0.68% |
| Jul, 2024 | $117.1 | $101.9 | $15.20 | 11,411,858.0 | +0.42% |
| Jun, 2024 | $115.3 | $102.6 | $12.77 | 8,269,386.0 | -4.86% |
| May, 2024 | $123.3 | $110.3 | $12.92 | 9,051,659.0 | +1.30% |
| Apr, 2024 | $128.0 | $112.1 | $15.88 | 10,268,675.0 | -9.98% |
| Mar, 2024 | $125.0 | $108.2 | $16.74 | 10,056,327.0 | +12.49% |
| Feb, 2024 | $114.0 | $106.7 | $7.24 | 10,584,485.0 | +0.69% |
| Jan, 2024 | $115.6 | $102.7 | $12.96 | 10,380,484.0 | +1.56% |
Oshkosh Corp Stock (OSK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $109.9 | $97.44 | $12.46 | 8,503,992.0 | +11.43% |
| Nov, 2023 | $99.30 | $86.89 | $12.41 | 10,801,381.0 | +10.90% |
| Oct, 2023 | $97.51 | $86.10 | $11.41 | 14,177,433.0 | -8.07% |
| Sep, 2023 | $106.2 | $93.61 | $12.54 | 9,797,892.0 | -8.09% |
| Aug, 2023 | $106.7 | $97.27 | $9.38 | 16,231,015.0 | +12.77% |
| Jul, 2023 | $92.98 | $84.60 | $8.38 | 8,377,523.0 | +6.33% |
| Jun, 2023 | $87.36 | $73.92 | $13.44 | 11,680,038.0 | +17.28% |
| May, 2023 | $79.76 | $72.09 | $7.67 | 9,724,720.0 | -3.52% |
| Apr, 2023 | $83.79 | $73.02 | $10.77 | 11,862,740.0 | -8.01% |
| Mar, 2023 | $92.83 | $75.75 | $17.08 | 13,466,229.0 | -6.74% |
| Feb, 2023 | $106.7 | $86.94 | $19.72 | 11,501,305.0 | -11.50% |
| Jan, 2023 | $102.7 | $87.37 | $15.36 | 9,589,847.0 | +14.28% |
0.07%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):