Get the Stockscreener App
135.56
0.13%
-0.18
After Hours:
135.56
OSI Systems, Inc. Stock (OSIS) Price History
The historical daily chart and data for OSI Systems, Inc. stock (OSIS), show that the latest closing stock price as of May 03, 2024, is $135.56.
- OSI Systems, Inc. all-time high stock price is $144.11, occurred on April 08, 2024.
- The lowest OSI Systems, Inc. stock price recorded was $48.19 on January 28, 2016. Since then, OSI Systems, Inc.'s stock price has risen over 181.30% to $135.56 now.
- The 52-week high stock price for OSIS is $144.11, representing a 6.31% increase from the current share price, occurred on April 08, 2024.
- The 52-week low stock price for OSIS is $103.04, indicating a -23.99% decrease from the current share price, occurred on November 01, 2023.
- The closing price of OSI Systems, Inc. (OSIS) stock in the beginning of 2023 was $93.80. The stock closed the year at $79.52, a loss of over -15.22% for the year.
The table below shows more information about OSIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $136.3 | $132.1 | $4.11 | 122,586.0 | -0.13% |
| May 02, 2024 | $136.0 | $131.8 | $4.23 | 130,729.0 | +3.56% |
| May 01, 2024 | $133.6 | $130.9 | $2.69 | 69,160.0 | -0.28% |
| Apr 30, 2024 | $135.7 | $130.7 | $5.03 | 193,692.0 | -3.45% |
| Apr 29, 2024 | $138.0 | $133.5 | $4.47 | 262,753.0 | +0.97% |
| Apr 26, 2024 | $136.7 | $132.4 | $4.25 | 102,303.0 | +0.50% |
| Apr 25, 2024 | $137.8 | $126.6 | $11.28 | 228,003.0 | -3.98% |
| Apr 24, 2024 | $142.2 | $138.9 | $3.31 | 106,726.0 | -0.79% |
| Apr 23, 2024 | $142.0 | $139.1 | $2.86 | 81,667.0 | +0.99% |
| Apr 22, 2024 | $140.4 | $135.8 | $4.65 | 85,425.0 | +2.88% |
| Apr 19, 2024 | $136.5 | $132.7 | $3.82 | 93,624.0 | +1.26% |
| Apr 18, 2024 | $136.9 | $133.2 | $3.63 | 79,030.0 | -0.67% |
| Apr 17, 2024 | $138.5 | $134.7 | $3.83 | 71,351.0 | -1.86% |
| Apr 16, 2024 | $138.1 | $135.7 | $2.34 | 92,096.0 | +0.00% |
| Apr 15, 2024 | $140.3 | $136.5 | $3.84 | 97,422.0 | -1.22% |
| Apr 12, 2024 | $139.3 | $137.4 | $1.85 | 82,640.0 | +0.72% |
| Apr 11, 2024 | $138.5 | $136.0 | $2.53 | 54,180.0 | +1.11% |
| Apr 10, 2024 | $139.9 | $133.5 | $6.41 | 80,785.0 | -3.90% |
| Apr 09, 2024 | $143.6 | $141.4 | $2.23 | 60,246.0 | -0.37% |
| Apr 08, 2024 | $144.1 | $141.1 | $3.04 | 40,555.0 | +0.13% |
| Apr 05, 2024 | $142.8 | $139.2 | $3.61 | 65,598.0 | +1.46% |
OSI Systems, Inc. Stock (OSIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of OSI Systems, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OSIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of OSI Systems, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
OSI Systems, Inc. Stock (OSIS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $136.3 | $130.9 | $5.40 | 445,061.0 | +3.13% |
| Apr, 2024 | $144.1 | $126.6 | $17.54 | 2,193,106.0 | -7.97% |
| Mar, 2024 | $144.0 | $128.5 | $15.57 | 1,697,731.0 | +8.87% |
| Feb, 2024 | $139.3 | $126.6 | $12.76 | 1,733,839.0 | +2.46% |
| Jan, 2024 | $139.6 | $120.4 | $19.18 | 2,335,019.0 | -0.79% |
OSI Systems, Inc. Stock (OSIS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $132.6 | $121.5 | $11.15 | 1,847,772.0 | +4.67% |
| Nov, 2023 | $123.9 | $103.0 | $20.85 | 1,674,824.0 | +18.24% |
| Oct, 2023 | $122.9 | $103.6 | $19.35 | 2,014,967.0 | -11.67% |
| Sep, 2023 | $137.4 | $112.2 | $25.25 | 2,007,934.0 | -13.43% |
| Aug, 2023 | $139.9 | $115.0 | $24.93 | 2,173,796.0 | +14.36% |
| Jul, 2023 | $122.9 | $113.2 | $9.67 | 1,502,797.0 | +1.19% |
| Jun, 2023 | $127.1 | $116.4 | $10.65 | 3,325,551.0 | -0.99% |
| May, 2023 | $121.4 | $109.8 | $11.63 | 2,496,289.0 | +5.36% |
| Apr, 2023 | $115.5 | $99.11 | $16.34 | 1,861,257.0 | +10.36% |
| Mar, 2023 | $102.9 | $89.72 | $13.17 | 2,554,057.0 | +10.60% |
| Feb, 2023 | $97.75 | $92.02 | $5.73 | 1,786,371.0 | -2.28% |
| Jan, 2023 | $97.44 | $78.35 | $19.09 | 1,354,543.0 | +19.10% |
OSI Systems, Inc. Stock (OSIS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $90.71 | $77.77 | $12.94 | 1,473,526.0 | -10.13% |
| Nov, 2022 | $90.00 | $81.37 | $8.63 | 1,587,467.0 | +7.67% |
| Oct, 2022 | $83.47 | $69.31 | $14.16 | 1,581,031.0 | +14.04% |
| Sep, 2022 | $83.62 | $72.02 | $11.60 | 2,399,389.0 | -13.51% |
| Aug, 2022 | $103.2 | $82.24 | $20.93 | 2,175,485.0 | -13.81% |
| Jul, 2022 | $96.89 | $84.29 | $12.60 | 1,458,204.0 | +13.14% |
| Jun, 2022 | $87.38 | $80.32 | $7.06 | 2,386,273.0 | +1.81% |
| May, 2022 | $84.52 | $77.02 | $7.50 | 2,004,158.0 | +6.09% |
| Apr, 2022 | $86.45 | $76.09 | $10.36 | 1,443,671.0 | -7.07% |
| Mar, 2022 | $86.68 | $78.64 | $8.05 | 2,331,191.0 | +5.52% |
| Feb, 2022 | $83.39 | $76.35 | $7.04 | 2,334,014.0 | -2.74% |
| Jan, 2022 | $95.63 | $79.72 | $15.91 | 1,955,755.0 | -11.01% |
0.44%
Cap:
|
Volume (24h):