Get the Stockscreener App
235.71
1.22%
2.83
After Hours:
235.71
Osi Systems Inc Stock (OSIS) Price History
The historical daily chart and data for Osi Systems Inc stock (OSIS), show that the latest closing stock price as of September 04, 2025, is $235.71.
- Osi Systems Inc all-time high stock price is $241.64, occurred on June 11, 2025.
- The lowest Osi Systems Inc stock price recorded was $48.19 on January 28, 2016. Since then, Osi Systems Inc's stock price has risen over 389.13% to $235.71 now.
- The 52-week high stock price for OSIS is $241.64, representing a 2.52% increase from the current share price, occurred on June 11, 2025.
- The 52-week low stock price for OSIS is $129.84, indicating a -44.92% decrease from the current share price, occurred on October 28, 2024.
- The closing price of Osi Systems Inc (OSIS) stock in the beginning of 2024 was $93.80. The stock closed the year at $79.52, a loss of over -15.22% for the year.
The table below shows more information about OSIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2025 | $236.9 | $232.1 | $4.85 | 113,747.0 | +1.22% |
| Sep 03, 2025 | $235.0 | $228.9 | $6.09 | 176,266.0 | +0.09% |
| Sep 02, 2025 | $233.2 | $226.1 | $7.16 | 118,974.0 | +1.13% |
| Aug 29, 2025 | $231.4 | $226.9 | $4.51 | 122,191.0 | +0.41% |
| Aug 28, 2025 | $232.4 | $225.5 | $6.84 | 187,717.0 | -0.55% |
| Aug 27, 2025 | $234.3 | $230.0 | $4.28 | 198,875.0 | -0.17% |
| Aug 26, 2025 | $232.1 | $225.3 | $6.88 | 219,682.0 | +2.48% |
| Aug 25, 2025 | $229.0 | $224.2 | $4.83 | 170,074.0 | -1.53% |
| Aug 22, 2025 | $230.4 | $218.8 | $11.60 | 324,970.0 | +4.96% |
| Aug 21, 2025 | $228.7 | $204.0 | $24.65 | 779,532.0 | -2.46% |
| Aug 20, 2025 | $229.0 | $219.8 | $9.17 | 529,975.0 | -1.55% |
| Aug 19, 2025 | $232.9 | $226.2 | $6.73 | 134,689.0 | -1.86% |
| Aug 18, 2025 | $236.6 | $231.0 | $5.59 | 220,045.0 | -1.30% |
| Aug 15, 2025 | $234.7 | $232.6 | $2.08 | 135,965.0 | +0.33% |
| Aug 14, 2025 | $236.3 | $231.1 | $5.16 | 133,686.0 | -1.08% |
| Aug 13, 2025 | $239.1 | $232.7 | $6.45 | 141,002.0 | +1.23% |
| Aug 12, 2025 | $233.7 | $224.6 | $9.05 | 133,109.0 | +4.00% |
| Aug 11, 2025 | $227.7 | $223.8 | $3.94 | 283,443.0 | -0.76% |
| Aug 08, 2025 | $228.9 | $222.3 | $6.62 | 141,174.0 | +0.90% |
| Aug 07, 2025 | $223.9 | $219.8 | $4.14 | 113,418.0 | +1.30% |
| Aug 06, 2025 | $222.7 | $218.8 | $3.94 | 99,429.0 | +0.64% |
Osi Systems Inc Stock (OSIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Osi Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OSIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Osi Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Osi Systems Inc Stock (OSIS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $236.9 | $226.1 | $10.85 | 522,734.0 | +2.46% |
| Aug, 2025 | $239.1 | $204.0 | $35.13 | 4,546,446.0 | +4.09% |
| Jul, 2025 | $240.4 | $205.9 | $34.57 | 3,638,506.0 | -1.71% |
| Jun, 2025 | $241.6 | $210.2 | $31.40 | 4,527,051.0 | +2.62% |
| May, 2025 | $234.6 | $209.8 | $24.84 | 4,680,897.0 | +7.02% |
| Apr, 2025 | $205.8 | $164.1 | $41.70 | 4,196,610.0 | +5.35% |
| Mar, 2025 | $208.7 | $153.4 | $55.28 | 6,747,896.0 | -5.76% |
| Feb, 2025 | $220.0 | $188.0 | $31.97 | 3,541,148.0 | +4.97% |
| Jan, 2025 | $201.4 | $150.8 | $50.58 | 4,422,523.0 | +17.33% |
Osi Systems Inc Stock (OSIS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $189.1 | $165.2 | $23.92 | 4,398,313.0 | -5.72% |
| Nov, 2024 | $177.6 | $131.3 | $46.22 | 4,088,637.0 | +34.18% |
| Oct, 2024 | $153.1 | $129.8 | $23.23 | 3,761,437.0 | -12.92% |
| Sep, 2024 | $152.3 | $135.4 | $16.87 | 3,001,409.0 | +1.31% |
| Aug, 2024 | $158.7 | $129.2 | $29.51 | 3,435,174.0 | +1.28% |
| Jul, 2024 | $153.4 | $135.5 | $17.91 | 3,255,121.0 | +7.61% |
| Jun, 2024 | $144.6 | $134.5 | $10.07 | 1,816,247.0 | -4.33% |
| May, 2024 | $145.2 | $130.7 | $14.56 | 2,072,580.0 | +9.36% |
| Apr, 2024 | $144.1 | $126.6 | $17.54 | 2,193,106.0 | -7.97% |
| Mar, 2024 | $144.0 | $128.5 | $15.57 | 1,697,731.0 | +8.87% |
| Feb, 2024 | $139.3 | $126.6 | $12.76 | 1,733,839.0 | +2.46% |
| Jan, 2024 | $139.6 | $120.4 | $19.18 | 2,335,019.0 | -0.79% |
Osi Systems Inc Stock (OSIS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $132.6 | $121.5 | $11.15 | 1,847,772.0 | +4.67% |
| Nov, 2023 | $123.9 | $103.0 | $20.85 | 1,674,824.0 | +18.24% |
| Oct, 2023 | $122.9 | $103.6 | $19.35 | 2,014,967.0 | -11.67% |
| Sep, 2023 | $137.4 | $112.2 | $25.25 | 2,007,934.0 | -13.43% |
| Aug, 2023 | $139.9 | $115.0 | $24.93 | 2,173,796.0 | +14.36% |
| Jul, 2023 | $122.9 | $113.2 | $9.67 | 1,502,797.0 | +1.19% |
| Jun, 2023 | $127.1 | $116.4 | $10.65 | 3,325,551.0 | -0.99% |
| May, 2023 | $121.4 | $109.8 | $11.63 | 2,496,289.0 | +5.36% |
| Apr, 2023 | $115.5 | $99.11 | $16.34 | 1,861,257.0 | +10.36% |
| Mar, 2023 | $102.9 | $89.72 | $13.17 | 2,554,057.0 | +10.60% |
| Feb, 2023 | $97.75 | $92.02 | $5.73 | 1,786,371.0 | -2.28% |
| Jan, 2023 | $97.44 | $78.35 | $19.09 | 1,354,543.0 | +19.10% |
2.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):