Get the Stockscreener App
224.86
0.36%
0.81
Osi Systems Inc Stock (OSIS) Price History
The historical daily chart and data for Osi Systems Inc stock (OSIS), show that the latest closing stock price as of June 30, 2025, is $224.86.
- Osi Systems Inc all-time high stock price is $241.64, occurred on June 11, 2025.
- The lowest Osi Systems Inc stock price recorded was $48.19 on January 28, 2016. Since then, Osi Systems Inc's stock price has risen over 366.61% to $224.86 now.
- The 52-week high stock price for OSIS is $241.64, representing a 7.46% increase from the current share price, occurred on June 11, 2025.
- The 52-week low stock price for OSIS is $129.18, indicating a -42.55% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Osi Systems Inc (OSIS) stock in the beginning of 2024 was $93.80. The stock closed the year at $79.52, a loss of over -15.22% for the year.
The table below shows more information about OSIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 30, 2025 | $226.3 | $222.2 | $4.11 | 143,222.0 | +0.36% |
| Jun 27, 2025 | $226.3 | $221.1 | $5.19 | 232,737.0 | -0.20% |
| Jun 26, 2025 | $224.8 | $214.3 | $10.49 | 191,876.0 | +4.65% |
| Jun 25, 2025 | $219.6 | $212.8 | $6.78 | 228,563.0 | +0.14% |
| Jun 24, 2025 | $218.1 | $212.1 | $6.01 | 243,534.0 | -0.68% |
| Jun 23, 2025 | $216.5 | $210.2 | $6.26 | 279,820.0 | +0.34% |
| Jun 20, 2025 | $218.8 | $212.3 | $6.49 | 480,136.0 | -1.56% |
| Jun 18, 2025 | $229.2 | $217.3 | $11.83 | 354,378.0 | -2.85% |
| Jun 17, 2025 | $233.6 | $224.0 | $9.66 | 206,904.0 | -4.28% |
| Jun 16, 2025 | $234.9 | $228.3 | $6.59 | 200,025.0 | +2.30% |
| Jun 13, 2025 | $235.7 | $228.5 | $7.17 | 247,457.0 | -2.98% |
| Jun 12, 2025 | $240.1 | $234.8 | $5.36 | 149,724.0 | -1.03% |
| Jun 11, 2025 | $241.6 | $230.3 | $11.32 | 415,572.0 | +3.22% |
| Jun 10, 2025 | $231.9 | $227.7 | $4.22 | 148,663.0 | +1.68% |
| Jun 09, 2025 | $229.1 | $226.0 | $3.12 | 99,664.0 | +0.58% |
| Jun 06, 2025 | $227.5 | $223.2 | $4.28 | 104,632.0 | +1.61% |
| Jun 05, 2025 | $224.8 | $221.2 | $3.66 | 184,948.0 | -0.33% |
| Jun 04, 2025 | $225.6 | $221.5 | $4.15 | 202,116.0 | +1.11% |
| Jun 03, 2025 | $222.0 | $215.5 | $6.49 | 158,637.0 | +1.70% |
Osi Systems Inc Stock (OSIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Osi Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OSIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Osi Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Osi Systems Inc Stock (OSIS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $241.6 | $210.2 | $31.40 | 4,670,273.0 | +2.62% |
| May, 2025 | $234.6 | $209.8 | $24.84 | 4,680,897.0 | +7.02% |
| Apr, 2025 | $205.8 | $164.1 | $41.70 | 4,196,610.0 | +5.35% |
| Mar, 2025 | $208.7 | $153.4 | $55.28 | 6,747,896.0 | -5.76% |
| Feb, 2025 | $220.0 | $188.0 | $31.97 | 3,541,148.0 | +4.97% |
| Jan, 2025 | $201.4 | $150.8 | $50.58 | 4,422,523.0 | +17.33% |
Osi Systems Inc Stock (OSIS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $189.1 | $165.2 | $23.92 | 4,398,313.0 | -5.72% |
| Nov, 2024 | $177.6 | $131.3 | $46.22 | 4,088,637.0 | +34.18% |
| Oct, 2024 | $153.1 | $129.8 | $23.23 | 3,761,437.0 | -12.92% |
| Sep, 2024 | $152.3 | $135.4 | $16.87 | 3,001,409.0 | +1.31% |
| Aug, 2024 | $158.7 | $129.2 | $29.51 | 3,435,174.0 | +1.28% |
| Jul, 2024 | $153.4 | $135.5 | $17.91 | 3,255,121.0 | +7.61% |
| Jun, 2024 | $144.6 | $134.5 | $10.07 | 1,816,247.0 | -4.33% |
| May, 2024 | $145.2 | $130.7 | $14.56 | 2,072,580.0 | +9.36% |
| Apr, 2024 | $144.1 | $126.6 | $17.54 | 2,193,106.0 | -7.97% |
| Mar, 2024 | $144.0 | $128.5 | $15.57 | 1,697,731.0 | +8.87% |
| Feb, 2024 | $139.3 | $126.6 | $12.76 | 1,733,839.0 | +2.46% |
| Jan, 2024 | $139.6 | $120.4 | $19.18 | 2,335,019.0 | -0.79% |
Osi Systems Inc Stock (OSIS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $132.6 | $121.5 | $11.15 | 1,847,772.0 | +4.67% |
| Nov, 2023 | $123.9 | $103.0 | $20.85 | 1,674,824.0 | +18.24% |
| Oct, 2023 | $122.9 | $103.6 | $19.35 | 2,014,967.0 | -11.67% |
| Sep, 2023 | $137.4 | $112.2 | $25.25 | 2,007,934.0 | -13.43% |
| Aug, 2023 | $139.9 | $115.0 | $24.93 | 2,173,796.0 | +14.36% |
| Jul, 2023 | $122.9 | $113.2 | $9.67 | 1,502,797.0 | +1.19% |
| Jun, 2023 | $127.1 | $116.4 | $10.65 | 3,325,551.0 | -0.99% |
| May, 2023 | $121.4 | $109.8 | $11.63 | 2,496,289.0 | +5.36% |
| Apr, 2023 | $115.5 | $99.11 | $16.34 | 1,861,257.0 | +10.36% |
| Mar, 2023 | $102.9 | $89.72 | $13.17 | 2,554,057.0 | +10.60% |
| Feb, 2023 | $97.75 | $92.02 | $5.73 | 1,786,371.0 | -2.28% |
| Jan, 2023 | $97.44 | $78.35 | $19.09 | 1,354,543.0 | +19.10% |
0.24%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):