Get the Stockscreener App
0.00
100.00%
-8.49
Overseas Shipholding Group Inc Stock (OSG) Price History
The historical daily chart and data for Overseas Shipholding Group Inc stock (OSG), adjusted for splits and dividends, show that the latest closing stock price as of July 10, 2024, is $0.00.
- Overseas Shipholding Group Inc all-time high stock price is $16.64, occurred on April 19, 2016.
- The lowest Overseas Shipholding Group Inc stock price recorded was $0.00 on July 10, 2024. Since then, Overseas Shipholding Group Inc's stock price has risen over to $0.00 now.
- The 52-week high stock price for OSG is $8.50, representing a increase from the current share price, occurred on June 27, 2024.
- The 52-week low stock price for OSG is $0.00, indicating a decrease from the current share price, occurred on July 10, 2024.
- The closing price of Overseas Shipholding Group Inc (OSG) stock in the beginning of 2023 was $1.92. The stock closed the year at $2.89, a gain of over 50.52% for the year.
The table below shows more information about OSG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 10, 2024 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jul 09, 2024 | $8.50 | $8.48 | $0.02 | 676,026.0 | +0.00% |
| Jul 08, 2024 | $8.50 | $8.48 | $0.02 | 571,289.0 | +0.00% |
| Jul 05, 2024 | $8.49 | $8.48 | $0.010 | 409,686.0 | +0.00% |
| Jul 03, 2024 | $8.50 | $8.48 | $0.02 | 330,602.0 | +0.00% |
| Jul 02, 2024 | $8.49 | $8.48 | $0.010 | 1,864,143.0 | +0.12% |
| Jul 01, 2024 | $8.49 | $8.47 | $0.02 | 386,750.0 | +0.00% |
| Jun 28, 2024 | $8.49 | $8.47 | $0.02 | 1,826,155.0 | +0.12% |
| Jun 27, 2024 | $8.50 | $8.47 | $0.03 | 737,060.0 | +0.00% |
| Jun 26, 2024 | $8.48 | $8.46 | $0.02 | 832,184.0 | +0.12% |
Overseas Shipholding Group Inc Stock (OSG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Overseas Shipholding Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Overseas Shipholding Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Overseas Shipholding Group Inc Stock (OSG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $8.50 | $0.00 | $8.50 | 4,238,496.0 | -100.00% |
| Jun, 2024 | $8.50 | $8.42 | $0.08 | 18,518,285.0 | +0.36% |
| May, 2024 | $8.46 | $6.07 | $2.39 | 48,019,039.0 | +38.98% |
| Apr, 2024 | $6.49 | $5.85 | $0.64 | 5,406,392.0 | -5.00% |
| Mar, 2024 | $6.40 | $5.82 | $0.58 | 7,255,589.0 | +5.26% |
| Feb, 2024 | $6.74 | $5.95 | $0.7812 | 7,581,633.0 | -0.33% |
| Jan, 2024 | $6.49 | $5.04 | $1.45 | 10,167,564.0 | +15.75% |
Overseas Shipholding Group Inc Stock (OSG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.50 | $4.63 | $0.87 | 11,365,119.0 | +8.66% |
| Nov, 2023 | $5.36 | $4.62 | $0.745 | 8,415,448.0 | -0.82% |
| Oct, 2023 | $4.98 | $4.22 | $0.76 | 6,055,752.0 | +11.39% |
| Sep, 2023 | $4.45 | $4.11 | $0.345 | 6,196,376.0 | -0.23% |
| Aug, 2023 | $4.42 | $3.95 | $0.47 | 6,168,082.0 | +7.58% |
| Jul, 2023 | $4.27 | $3.95 | $0.32 | 4,995,750.0 | -1.92% |
| Jun, 2023 | $4.51 | $3.67 | $0.845 | 17,515,410.0 | +14.56% |
| May, 2023 | $4.02 | $3.59 | $0.4272 | 8,395,496.0 | -5.21% |
| Apr, 2023 | $4.02 | $3.40 | $0.62 | 8,498,765.0 | -1.54% |
| Mar, 2023 | $3.94 | $3.32 | $0.6246 | 11,068,136.0 | +5.41% |
| Feb, 2023 | $3.94 | $3.16 | $0.785 | 7,358,039.0 | -0.80% |
| Jan, 2023 | $3.81 | $2.81 | $0.995 | 15,669,644.0 | +29.07% |
Overseas Shipholding Group Inc Stock (OSG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $3.06 | $2.65 | $0.41 | 5,304,388.0 | +0.70% |
| Nov, 2022 | $3.06 | $2.77 | $0.29 | 4,623,193.0 | -1.71% |
| Oct, 2022 | $3.11 | $2.74 | $0.37 | 5,495,632.0 | -1.68% |
| Sep, 2022 | $3.39 | $2.66 | $0.73 | 9,948,566.0 | -4.50% |
| Aug, 2022 | $3.12 | $2.36 | $0.7612 | 9,061,914.0 | +32.91% |
| Jul, 2022 | $2.37 | $1.90 | $0.4619 | 3,780,176.0 | +14.15% |
| Jun, 2022 | $2.45 | $1.99 | $0.46 | 4,438,388.0 | -4.21% |
| May, 2022 | $2.25 | $1.94 | $0.315 | 3,187,928.0 | +2.88% |
| Apr, 2022 | $2.44 | $2.00 | $0.44 | 5,644,298.0 | -0.48% |
| Mar, 2022 | $2.27 | $1.96 | $0.31 | 10,957,495.0 | +0.48% |
| Feb, 2022 | $2.12 | $1.73 | $0.3896 | 5,069,438.0 | +20.23% |
| Jan, 2022 | $1.99 | $1.70 | $0.29 | 2,914,809.0 | -7.98% |
0.31%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):