5.98
price up icon0.84%   +0.05
after-market  After Hours:  5.98 
loading

Overseas Shipholding Group, Inc. Stock (OSG) Price History

The historical daily chart and data for Overseas Shipholding Group, Inc. stock (OSG), adjusted for splits and dividends, show that the latest closing stock price as of April 19, 2024, is $5.98.
  • Overseas Shipholding Group, Inc. all-time high stock price is $16.64, occurred on April 19, 2016.
  • The lowest Overseas Shipholding Group, Inc. stock price recorded was $1.46 on May 31, 2019. Since then, Overseas Shipholding Group, Inc.'s stock price has risen over 309.59% to $5.98 now.
  • The 52-week high stock price for OSG is $6.735, representing a 12.63% increase from the current share price, occurred on February 12, 2024.
  • The 52-week low stock price for OSG is $3.435, indicating a -42.56% decrease from the current share price, occurred on April 26, 2023.
  • The closing price of Overseas Shipholding Group, Inc. (OSG) stock in the beginning of 2023 was $1.92. The stock closed the year at $2.89, a gain of over 50.52% for the year.
The table below shows more information about OSG historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $6.10 $5.92 $0.18 270,275.0 +0.84%
Apr 18, 2024 $6.00 $5.91 $0.095 286,787.0 -0.34%
Apr 17, 2024 $6.07 $5.95 $0.12 254,225.0 -0.34%
Apr 16, 2024 $5.98 $5.85 $0.13 230,351.0 +0.34%
Apr 15, 2024 $6.07 $5.94 $0.13 223,105.0 -0.34%
Apr 12, 2024 $6.15 $5.96 $0.185 344,085.0 -2.45%
Apr 11, 2024 $6.12 $6.03 $0.09 177,646.0 +1.32%
Apr 10, 2024 $6.16 $5.92 $0.2438 358,272.0 +0.00%
Apr 09, 2024 $6.20 $6.03 $0.17 359,755.0 -2.58%
Apr 08, 2024 $6.42 $6.20 $0.22 163,299.0 -2.52%
Apr 05, 2024 $6.42 $6.30 $0.1223 199,772.0 -0.31%
Apr 04, 2024 $6.48 $6.37 $0.11 243,632.0 -1.39%
Apr 03, 2024 $6.49 $6.27 $0.22 227,438.0 +3.03%
Apr 02, 2024 $6.34 $6.15 $0.19 276,943.0 -0.48%
Apr 01, 2024 $6.45 $6.29 $0.165 162,276.0 -1.41%
Mar 28, 2024 $6.40 $6.26 $0.1399 262,271.0 +1.59%
Mar 27, 2024 $6.30 $6.11 $0.19 258,718.0 +1.45%
Mar 26, 2024 $6.40 $6.21 $0.19 189,335.0 -1.43%
Mar 25, 2024 $6.40 $6.27 $0.13 319,706.0 +0.16%

Overseas Shipholding Group, Inc. Stock (OSG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Overseas Shipholding Group, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Overseas Shipholding Group, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Overseas Shipholding Group, Inc. Stock (OSG) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $6.49 $5.85 $0.64 4,048,136.0 -6.56%
Mar, 2024 $6.40 $5.82 $0.58 7,255,589.0 +5.26%
Feb, 2024 $6.74 $5.95 $0.7812 7,581,633.0 -0.33%
Jan, 2024 $6.49 $5.04 $1.45 10,167,564.0 +15.75%

Overseas Shipholding Group, Inc. Stock (OSG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.50 $4.63 $0.87 11,365,119.0 +8.66%
Nov, 2023 $5.36 $4.62 $0.745 8,415,448.0 -0.82%
Oct, 2023 $4.98 $4.22 $0.76 6,055,752.0 +11.39%
Sep, 2023 $4.45 $4.11 $0.345 6,196,376.0 -0.23%
Aug, 2023 $4.42 $3.95 $0.47 6,168,082.0 +7.58%
Jul, 2023 $4.27 $3.95 $0.32 4,995,750.0 -1.92%
Jun, 2023 $4.51 $3.67 $0.845 17,515,410.0 +14.56%
May, 2023 $4.02 $3.59 $0.4272 8,395,496.0 -5.21%
Apr, 2023 $4.02 $3.40 $0.62 8,498,765.0 -1.54%
Mar, 2023 $3.94 $3.32 $0.6246 11,068,136.0 +5.41%
Feb, 2023 $3.94 $3.16 $0.785 7,358,039.0 -0.80%
Jan, 2023 $3.81 $2.81 $0.995 15,669,644.0 +29.07%

Overseas Shipholding Group, Inc. Stock (OSG) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $3.06 $2.65 $0.41 5,304,388.0 +0.70%
Nov, 2022 $3.06 $2.77 $0.29 4,623,193.0 -1.71%
Oct, 2022 $3.11 $2.74 $0.37 5,495,632.0 -1.68%
Sep, 2022 $3.39 $2.66 $0.73 9,948,566.0 -4.50%
Aug, 2022 $3.12 $2.36 $0.7612 9,061,914.0 +32.91%
Jul, 2022 $2.37 $1.90 $0.4619 3,780,176.0 +14.15%
Jun, 2022 $2.45 $1.99 $0.46 4,438,388.0 -4.21%
May, 2022 $2.25 $1.94 $0.315 3,187,928.0 +2.88%
Apr, 2022 $2.44 $2.00 $0.44 5,644,298.0 -0.48%
Mar, 2022 $2.27 $1.96 $0.31 10,957,495.0 +0.48%
Feb, 2022 $2.12 $1.73 $0.3896 5,069,438.0 +20.23%
Jan, 2022 $1.99 $1.70 $0.29 2,914,809.0 -7.98%
$112.92
price up icon 1.02%
oil_gas_midstream TRP
$35.70
price up icon 1.16%
oil_gas_midstream LNG
$161.97
price up icon 0.96%
$40.68
price up icon 1.17%
oil_gas_midstream KMI
$18.84
price up icon 3.46%
oil_gas_midstream OKE
$79.63
price up icon 2.25%
Cap:     |  Volume (24h):