Get the Stockscreener App
26.17
1.00%
0.26
After Hours:
26.12
-0.05
-0.19%
Harbor International Compounders Etf Stock (OSEA) Price History
The historical daily chart and data for Harbor International Compounders Etf stock (OSEA), show that the latest closing stock price as of December 23, 2024, is $26.17.
- Harbor International Compounders Etf all-time high stock price is $29.43, occurred on September 26, 2024.
- The lowest Harbor International Compounders Etf stock price recorded was $22.10 on October 27, 2023. Since then, Harbor International Compounders Etf's stock price has risen over 18.41% to $26.17 now.
- The 52-week high stock price for OSEA is $29.43, representing a 12.46% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for OSEA is $24.93, indicating a -4.72% decrease from the current share price, occurred on January 17, 2024.
The table below shows more information about OSEA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 23, 2024 | $26.17 | $25.89 | $0.2818 | 18,132.0 | +1.00% |
| Dec 20, 2024 | $26.08 | $25.66 | $0.4167 | 77,989.0 | -1.45% |
| Dec 19, 2024 | $26.54 | $26.22 | $0.3199 | 104,972.0 | -0.53% |
| Dec 18, 2024 | $27.11 | $26.38 | $0.73 | 52,739.0 | -2.44% |
| Dec 17, 2024 | $27.15 | $27.02 | $0.131 | 11,223.0 | +0.22% |
| Dec 16, 2024 | $27.23 | $27.03 | $0.1999 | 187,565.0 | -0.22% |
| Dec 13, 2024 | $27.23 | $27.03 | $0.20 | 28,828.0 | -0.29% |
| Dec 12, 2024 | $27.47 | $27.17 | $0.30 | 164,258.0 | -1.49% |
| Dec 11, 2024 | $27.60 | $27.43 | $0.1649 | 31,189.0 | +0.51% |
| Dec 10, 2024 | $27.74 | $27.34 | $0.398 | 42,738.0 | -1.15% |
| Dec 09, 2024 | $27.90 | $27.70 | $0.2084 | 52,093.0 | -0.06% |
| Dec 06, 2024 | $27.86 | $27.64 | $0.2169 | 370,320.0 | +0.49% |
| Dec 05, 2024 | $27.80 | $27.63 | $0.1699 | 114,361.0 | -0.14% |
| Dec 04, 2024 | $27.78 | $27.57 | $0.2054 | 12,561.0 | +0.50% |
| Dec 03, 2024 | $27.56 | $27.30 | $0.26 | 45,960.0 | +1.00% |
| Dec 02, 2024 | $27.36 | $26.76 | $0.60 | 101,358.0 | +0.37% |
| Nov 29, 2024 | $27.17 | $26.84 | $0.3339 | 26,407.0 | +1.15% |
| Nov 27, 2024 | $26.91 | $26.71 | $0.1999 | 56,818.0 | +0.37% |
| Nov 26, 2024 | $26.81 | $26.60 | $0.2083 | 67,039.0 | -0.48% |
Harbor International Compounders Etf Stock (OSEA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Harbor International Compounders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OSEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harbor International Compounders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Harbor International Compounders Etf Stock (OSEA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.90 | $25.66 | $2.24 | 1,434,418.0 | -3.68% |
| Nov, 2024 | $27.72 | $26.21 | $1.51 | 1,982,101.0 | -0.57% |
| Oct, 2024 | $28.82 | $27.10 | $1.72 | 1,409,257.0 | -5.55% |
| Sep, 2024 | $29.43 | $27.17 | $2.26 | 782,848.0 | +0.66% |
| Aug, 2024 | $28.86 | $25.76 | $3.10 | 1,377,107.0 | +3.68% |
| Jul, 2024 | $28.82 | $26.86 | $1.96 | 1,028,562.0 | +0.22% |
| Jun, 2024 | $28.42 | $27.46 | $0.9589 | 1,078,832.0 | +0.55% |
| May, 2024 | $28.21 | $26.51 | $1.70 | 2,288,682.0 | +3.29% |
| Apr, 2024 | $27.52 | $25.93 | $1.59 | 1,124,459.0 | -2.60% |
| Mar, 2024 | $28.00 | $27.01 | $0.99 | 2,239,770.0 | +1.28% |
| Feb, 2024 | $27.11 | $25.82 | $1.29 | 207,358.0 | +3.67% |
| Jan, 2024 | $26.24 | $24.93 | $1.30 | 153,602.0 | -0.48% |
Harbor International Compounders Etf Stock (OSEA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.51 | $24.72 | $1.79 | 88,841.0 | +5.51% |
| Nov, 2023 | $24.92 | $22.62 | $2.30 | 199,028.0 | +9.68% |
| Oct, 2023 | $23.46 | $22.10 | $1.36 | 107,420.0 | +0.00% |
0.24%
0.66%
Cap:
|
Volume (24h):