Get the Stockscreener App
30.30
0.96%
0.2892
After Hours:
30.34
0.0408
+0.13%
Harbor International Compounders Etf Stock (OSEA) Price History
The historical daily chart and data for Harbor International Compounders Etf stock (OSEA), show that the latest closing stock price as of November 26, 2025, is $30.30.
- Harbor International Compounders Etf all-time high stock price is $31.02, occurred on October 27, 2025.
- The lowest Harbor International Compounders Etf stock price recorded was $22.10 on October 27, 2023. Since then, Harbor International Compounders Etf's stock price has risen over 37.10% to $30.30 now.
- The 52-week high stock price for OSEA is $31.02, representing a 2.38% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for OSEA is $23.66, indicating a -21.93% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about OSEA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $30.40 | $30.10 | $0.30 | 48,149.0 | +0.96% |
| Nov 25, 2025 | $30.01 | $29.63 | $0.3774 | 78,582.0 | +1.08% |
| Nov 24, 2025 | $29.74 | $29.49 | $0.252 | 44,302.0 | +0.68% |
| Nov 21, 2025 | $29.66 | $29.29 | $0.3652 | 27,121.0 | +1.10% |
| Nov 20, 2025 | $29.86 | $29.17 | $0.69 | 30,374.0 | -1.59% |
| Nov 19, 2025 | $29.78 | $29.50 | $0.28 | 39,531.0 | -0.10% |
| Nov 18, 2025 | $29.82 | $29.50 | $0.3194 | 32,416.0 | -0.54% |
| Nov 17, 2025 | $30.13 | $29.75 | $0.3772 | 24,609.0 | -1.51% |
| Nov 14, 2025 | $30.37 | $30.11 | $0.26 | 18,991.0 | -0.41% |
| Nov 13, 2025 | $30.69 | $30.37 | $0.316 | 23,797.0 | -1.36% |
| Nov 12, 2025 | $30.89 | $30.80 | $0.0892 | 16,229.0 | +0.83% |
| Nov 11, 2025 | $30.64 | $30.41 | $0.2308 | 28,393.0 | +0.99% |
| Nov 10, 2025 | $30.41 | $30.13 | $0.2842 | 12,209.0 | +0.83% |
| Nov 07, 2025 | $30.11 | $29.79 | $0.3193 | 20,561.0 | -0.10% |
| Nov 06, 2025 | $30.38 | $30.00 | $0.38 | 27,435.0 | -0.82% |
| Nov 05, 2025 | $30.45 | $30.14 | $0.3099 | 238,969.0 | -0.13% |
| Nov 04, 2025 | $30.44 | $30.15 | $0.2851 | 25,957.0 | -0.65% |
| Nov 03, 2025 | $30.61 | $30.36 | $0.249 | 50,176.0 | +0.46% |
| Oct 31, 2025 | $30.50 | $30.24 | $0.2589 | 47,853.0 | -0.72% |
| Oct 30, 2025 | $30.73 | $30.46 | $0.27 | 34,344.0 | -0.23% |
| Oct 29, 2025 | $30.95 | $30.66 | $0.295 | 34,446.0 | -0.94% |
| Oct 28, 2025 | $31.00 | $30.87 | $0.1328 | 35,394.0 | -0.03% |
Harbor International Compounders Etf Stock (OSEA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Harbor International Compounders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OSEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harbor International Compounders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Harbor International Compounders Etf Stock (OSEA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $30.89 | $29.17 | $1.72 | 835,950.0 | -0.36% |
| Oct, 2025 | $31.02 | $29.59 | $1.43 | 1,412,019.0 | +2.84% |
| Sep, 2025 | $29.80 | $28.54 | $1.26 | 3,187,691.0 | +1.62% |
| Aug, 2025 | $29.67 | $28.07 | $1.60 | 1,421,377.0 | +2.18% |
| Jul, 2025 | $29.97 | $28.46 | $1.51 | 797,363.0 | -2.70% |
| Jun, 2025 | $29.50 | $28.00 | $1.50 | 738,239.0 | +2.09% |
| May, 2025 | $29.10 | $27.32 | $1.78 | 1,077,041.0 | +4.37% |
| Apr, 2025 | $27.49 | $23.66 | $3.83 | 2,590,057.0 | +3.52% |
| Mar, 2025 | $27.82 | $26.12 | $1.70 | 3,622,560.0 | -1.39% |
| Feb, 2025 | $27.58 | $26.39 | $1.19 | 2,151,850.0 | -0.33% |
| Jan, 2025 | $27.37 | $25.37 | $2.00 | 4,313,247.0 | +4.45% |
Harbor International Compounders Etf Stock (OSEA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.90 | $25.66 | $2.24 | 2,035,461.0 | -4.78% |
| Nov, 2024 | $27.72 | $26.21 | $1.51 | 1,982,101.0 | -0.57% |
| Oct, 2024 | $28.82 | $27.10 | $1.72 | 1,409,257.0 | -5.55% |
| Sep, 2024 | $29.43 | $27.17 | $2.26 | 782,848.0 | +0.66% |
| Aug, 2024 | $28.86 | $25.76 | $3.10 | 1,377,107.0 | +3.68% |
| Jul, 2024 | $28.82 | $26.86 | $1.96 | 1,028,562.0 | +0.22% |
| Jun, 2024 | $28.42 | $27.46 | $0.9589 | 1,078,832.0 | +0.55% |
| May, 2024 | $28.21 | $26.51 | $1.70 | 2,288,682.0 | +3.29% |
| Apr, 2024 | $27.52 | $25.93 | $1.59 | 1,124,459.0 | -2.60% |
| Mar, 2024 | $28.00 | $27.01 | $0.99 | 2,239,770.0 | +1.28% |
| Feb, 2024 | $27.11 | $25.82 | $1.29 | 207,358.0 | +3.67% |
| Jan, 2024 | $26.24 | $24.93 | $1.30 | 153,602.0 | -0.48% |
Harbor International Compounders Etf Stock (OSEA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.51 | $24.72 | $1.79 | 88,841.0 | +5.51% |
| Nov, 2023 | $24.92 | $22.62 | $2.30 | 199,028.0 | +9.68% |
| Oct, 2023 | $23.46 | $22.10 | $1.36 | 107,420.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):