Defiance Daily Target 2 X Long Oscr Etf (OSCX)

Overview News Price History Discussions Forecast Stock Split

Defiance Daily Target 2 X Long Oscr Etf Stock (OSCX) Price History

The historical daily chart and data for Defiance Daily Target 2 X Long Oscr Etf stock (OSCX), show that the latest closing stock price as of October 13, 2026, is $40.18.

Defiance Daily Target 2 X Long Oscr Etf all-time high stock price is $45.33, occurred on July 02, 2026.
The lowest Defiance Daily Target 2 X Long Oscr Etf stock price recorded was $5.875 on March 30, 2026. Since then, Defiance Daily Target 2 X Long Oscr Etf's stock price has risen over 583.84% to $40.18 now.
The 52-week high stock price for OSCX is $45.33, representing a 12.84% increase from the current share price, occurred on July 02, 2026.
The 52-week low stock price for OSCX is $5.875, indicating a -85.38% decrease from the current share price, occurred on March 30, 2026.
The closing price of Defiance Daily Target 2 X Long Oscr Etf (OSCX) stock in the beginning of 2025 was $25.35. The stock closed the year at $12.26, a loss of over -51.63% for the year.

The table below shows more information about OSCX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$42.69	$39.78	$2.91	5,519.0	-1.44%
Oct 12, 2026	$41.63	$39.73	$1.90	15,850.0	+3.77%
Oct 09, 2026	$40.00	$38.53	$1.47	2,944.0	+2.25%
Oct 08, 2026	$39.00	$38.42	$0.5831	1,083.0	-0.36%
Oct 07, 2026	$39.00	$38.02	$0.98	12,219.0	+3.98%
Oct 06, 2026	$37.99	$37.00	$0.99	1,891.0	-0.74%
Oct 05, 2026	$37.87	$33.52	$4.35	10,980.0	+9.23%
Oct 02, 2026	$34.48	$33.02	$1.46	5,333.0	+7.32%
Oct 01, 2026	$34.16	$31.84	$2.33	7,678.0	-6.87%
Sep 30, 2026	$34.30	$33.02	$1.28	8,659.0	+7.44%
Sep 29, 2026	$31.85	$30.77	$1.07	12,493.0	+0.16%
Sep 28, 2026	$32.89	$31.25	$1.64	17,204.0	+1.13%
Sep 25, 2026	$32.45	$30.23	$2.22	19,338.0	+3.97%
Sep 24, 2026	$33.45	$29.07	$4.38	14,071.0	-10.67%
Sep 23, 2026	$34.39	$32.37	$2.02	14,795.0	-0.92%
Sep 22, 2026	$35.41	$31.24	$4.17	24,389.0	-4.01%
Sep 21, 2026	$37.30	$34.64	$2.66	14,913.0	-5.27%
Sep 18, 2026	$37.57	$36.50	$1.07	2,247.0	+0.76%
Sep 17, 2026	$39.58	$37.29	$2.29	29,287.0	-1.90%
Sep 16, 2026	$38.01	$36.01	$2.00	1,792.0	-1.48%
Sep 15, 2026	$41.30	$38.44	$2.86	2,535.0	-8.46%

Defiance Daily Target 2 X Long Oscr Etf Stock (OSCX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Oscr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OSCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Oscr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Defiance Daily Target 2 X Long Oscr Etf Stock (OSCX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$42.69	$31.84	$10.85	63,497.0	+17.42%
Sep, 2026	$43.56	$29.07	$14.49	278,329.0	+1.54%
Aug, 2026	$41.67	$25.18	$16.49	342,717.0	-13.44%
Jul, 2026	$45.33	$31.52	$13.82	203,214.0	+13.57%
Jun, 2026	$39.52	$18.14	$21.38	680,661.0	+52.82%
May, 2026	$30.00	$15.27	$14.73	575,556.0	+37.34%
Apr, 2026	$16.41	$6.53	$9.88	662,871.0	+143.60%
Mar, 2026	$12.32	$5.88	$6.44	687,924.0	-32.88%
Feb, 2026	$11.61	$7.44	$4.17	1,564,443.0	-14.09%
Jan, 2026	$19.20	$11.56	$7.64	1,214,693.0	-5.18%

Defiance Daily Target 2 X Long Oscr Etf Stock (OSCX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$19.33	$12.23	$7.11	1,156,782.0	-37.94%
Nov, 2025	$25.60	$10.48	$15.12	4,758,399.0	-13.35%
Oct, 2025	$43.01	$22.47	$20.55	3,364,380.0	-16.68%
Sep, 2025	$30.34	$24.25	$6.09	132,827.0	+0.00%