Get the Stockscreener App
13.00
4.96%
-0.6776
After Hours:
13.28
0.2849
+2.19%
Defiance Daily Target 2 X Long Oscr Etf Stock (OSCX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Oscr Etf stock (OSCX), show that the latest closing stock price as of December 05, 2025, is $13.00.
- Defiance Daily Target 2 X Long Oscr Etf all-time high stock price is $32.26, occurred on October 07, 2025.
- The lowest Defiance Daily Target 2 X Long Oscr Etf stock price recorded was $7.86 on November 21, 2025. Since then, Defiance Daily Target 2 X Long Oscr Etf's stock price has risen over 65.33% to $13.00 now.
- The 52-week high stock price for OSCX is $32.26, representing a 148.25% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for OSCX is $7.86, indicating a -39.52% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about OSCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $13.74 | $12.82 | $0.92 | 46,785.0 | -4.96% |
| Dec 04, 2025 | $14.48 | $13.05 | $1.43 | 62,553.0 | +1.37% |
| Dec 03, 2025 | $13.85 | $12.62 | $1.23 | 71,254.0 | +1.90% |
| Dec 02, 2025 | $13.72 | $12.54 | $1.18 | 138,586.0 | +2.57% |
| Dec 01, 2025 | $14.50 | $12.85 | $1.65 | 110,102.0 | -14.60% |
| Nov 28, 2025 | $15.51 | $14.93 | $0.58 | 159,579.0 | -2.45% |
| Nov 26, 2025 | $16.22 | $14.39 | $1.83 | 355,651.0 | +16.32% |
| Nov 25, 2025 | $13.86 | $12.66 | $1.20 | 230,744.0 | +2.67% |
| Nov 24, 2025 | $13.50 | $11.66 | $1.84 | 1,421,637.0 | +46.13% |
| Nov 21, 2025 | $9.00 | $7.86 | $1.14 | 100,119.0 | +5.82% |
| Nov 20, 2025 | $10.30 | $8.33 | $1.97 | 224,976.0 | -15.04% |
| Nov 19, 2025 | $10.64 | $9.71 | $0.925 | 75,552.0 | -8.59% |
| Nov 18, 2025 | $11.01 | $9.18 | $1.83 | 181,263.0 | +6.62% |
| Nov 17, 2025 | $10.82 | $9.83 | $0.99 | 171,469.0 | +5.50% |
| Nov 14, 2025 | $10.16 | $9.14 | $1.02 | 151,396.0 | -1.22% |
| Nov 13, 2025 | $11.24 | $9.60 | $1.64 | 224,658.0 | -15.59% |
| Nov 12, 2025 | $11.76 | $11.16 | $0.60 | 166,877.0 | +3.09% |
| Nov 11, 2025 | $12.12 | $10.85 | $1.27 | 326,506.0 | +2.95% |
| Nov 10, 2025 | $14.06 | $10.62 | $3.44 | 1,342,100.0 | -34.85% |
Defiance Daily Target 2 X Long Oscr Etf Stock (OSCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Oscr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OSCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Oscr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Oscr Etf Stock (OSCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.50 | $12.54 | $1.96 | 476,065.0 | -14.00% |
| Nov, 2025 | $19.20 | $7.86 | $11.34 | 6,344,529.0 | -13.35% |
| Oct, 2025 | $32.26 | $16.85 | $15.41 | 4,485,838.0 | -16.68% |
| Sep, 2025 | $22.75 | $19.60 | $3.15 | 137,669.0 | +0.00% |
0.11%
0.45%
Cap:
|
Volume (24h):