Get the Stockscreener App
107.77
1.95%
-2.1482
After Hours:
110.99
3.2213
+2.99%
Defiance Daily Target 2 X Long Oscr Etf Stock (OSCX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Oscr Etf stock (OSCX), show that the latest closing stock price as of August 05, 2026, is $107.77.
- Defiance Daily Target 2 X Long Oscr Etf all-time high stock price is $136.00, occurred on July 02, 2026.
- The lowest Defiance Daily Target 2 X Long Oscr Etf stock price recorded was $5.58 on February 24, 2026. Since then, Defiance Daily Target 2 X Long Oscr Etf's stock price has risen over 1,831% to $107.77 now.
- The 52-week high stock price for OSCX is $136.00, representing a 26.20% increase from the current share price, occurred on July 02, 2026.
- The 52-week low stock price for OSCX is $17.62, indicating a -83.65% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about OSCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 05, 2026 | $112.3 | $107.8 | $4.50 | 1,977.0 | -1.95% |
| Aug 04, 2026 | $111.5 | $109.9 | $1.55 | 1,324.0 | -1.91% |
| Aug 03, 2026 | $113.6 | $112.1 | $1.51 | 1,337.0 | -4.05% |
| Jul 31, 2026 | $116.8 | $110.0 | $6.77 | 949.0 | +0.38% |
| Jul 30, 2026 | $116.3 | $109.7 | $6.63 | 1,654.0 | +4.63% |
| Jul 29, 2026 | $116.4 | $110.5 | $5.96 | 1,483.0 | -6.00% |
| Jul 28, 2026 | $118.8 | $95.99 | $22.79 | 2,913.0 | +22.22% |
| Jul 27, 2026 | $97.42 | $94.55 | $2.87 | 3,094.0 | +0.96% |
| Jul 24, 2026 | $104.0 | $95.87 | $8.11 | 1,569.0 | -5.64% |
| Jul 23, 2026 | $101.6 | $100.9 | $0.6853 | 785.0 | -3.83% |
| Jul 22, 2026 | $110.5 | $105.6 | $4.81 | 1,754.0 | -8.64% |
| Jul 21, 2026 | $115.6 | $115.6 | $0.00 | 235.0 | +8.17% |
| Jul 20, 2026 | $108.5 | $106.0 | $2.51 | 1,267.0 | +3.61% |
| Jul 17, 2026 | $104.1 | $99.98 | $4.11 | 2,585.0 | +1.58% |
| Jul 16, 2026 | $104.2 | $101.6 | $2.68 | 1,553.0 | -11.70% |
| Jul 15, 2026 | $122.4 | $113.5 | $8.89 | 3,694.0 | -3.01% |
| Jul 14, 2026 | $118.6 | $114.9 | $3.68 | 5,339.0 | -3.42% |
| Jul 13, 2026 | $122.9 | $122.8 | $0.0922 | 867.0 | +6.81% |
| Jul 10, 2026 | $117.1 | $115.0 | $2.11 | 1,403.0 | -4.34% |
| Jul 09, 2026 | $120.2 | $113.7 | $6.47 | 2,115.0 | +2.16% |
| Jul 08, 2026 | $120.6 | $117.6 | $2.93 | 4,379.0 | -1.84% |
| Jul 07, 2026 | $119.8 | $119.8 | $0.00 | 891.0 | -2.07% |
Defiance Daily Target 2 X Long Oscr Etf Stock (OSCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Oscr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OSCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Oscr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Oscr Etf Stock (OSCX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $113.6 | $107.8 | $5.79 | 6,615.0 | -7.72% |
| Jul, 2026 | $136.0 | $94.55 | $41.45 | 67,738.0 | +13.57% |
| Jun, 2026 | $118.6 | $54.43 | $64.13 | 226,887.0 | +52.82% |
| May, 2026 | $90.00 | $45.80 | $44.20 | 191,852.0 | +37.34% |
| Apr, 2026 | $49.24 | $19.59 | $29.65 | 220,957.0 | +143.60% |
| Mar, 2026 | $36.95 | $17.62 | $19.33 | 229,308.0 | -32.88% |
| Feb, 2026 | $34.84 | $22.32 | $12.52 | 521,480.3 | -14.09% |
| Jan, 2026 | $57.61 | $34.68 | $22.93 | 404,897.5 | -5.18% |
Defiance Daily Target 2 X Long Oscr Etf Stock (OSCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $58.00 | $36.68 | $21.32 | 385,593.3 | -37.94% |
| Nov, 2025 | $76.80 | $31.44 | $45.36 | 1,586,132.3 | -13.35% |
| Oct, 2025 | $129.0 | $67.40 | $61.64 | 1,121,459.5 | -16.68% |
| Sep, 2025 | $91.02 | $78.40 | $12.62 | 34,417.3 | +0.00% |
0.40%
0.10%
Cap:
|
Volume (24h):