Get the Stockscreener App
9.0885
20.96%
1.5747
After Hours:
8.90
-0.1885
-2.07%
Defiance Daily Target 2 X Long Oscr Etf Stock (OSCX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Oscr Etf stock (OSCX), show that the latest closing stock price as of March 04, 2026, is $9.0885.
- Defiance Daily Target 2 X Long Oscr Etf all-time high stock price is $32.26, occurred on October 07, 2025.
- The lowest Defiance Daily Target 2 X Long Oscr Etf stock price recorded was $5.58 on February 24, 2026. Since then, Defiance Daily Target 2 X Long Oscr Etf's stock price has risen over 62.88% to $9.0885 now.
- The 52-week high stock price for OSCX is $32.26, representing a 254.95% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for OSCX is $5.58, indicating a -38.60% decrease from the current share price, occurred on February 24, 2026.
The table below shows more information about OSCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $9.24 | $7.72 | $1.52 | 38,029.0 | +20.96% |
| Mar 03, 2026 | $7.56 | $7.07 | $0.492 | 22,092.0 | -4.43% |
| Mar 02, 2026 | $7.88 | $6.93 | $0.95 | 68,459.0 | +4.96% |
| Feb 27, 2026 | $7.72 | $6.97 | $0.7549 | 50,824.0 | -0.72% |
| Feb 26, 2026 | $7.56 | $7.01 | $0.5496 | 45,721.0 | +10.99% |
| Feb 25, 2026 | $6.86 | $6.41 | $0.4509 | 75,341.0 | +9.91% |
| Feb 24, 2026 | $6.34 | $5.58 | $0.76 | 73,677.0 | -2.53% |
| Feb 23, 2026 | $7.02 | $6.30 | $0.72 | 97,817.0 | -11.90% |
| Feb 20, 2026 | $7.53 | $6.94 | $0.59 | 68,359.0 | -6.99% |
| Feb 19, 2026 | $7.76 | $7.26 | $0.50 | 37,351.0 | -0.00% |
| Feb 18, 2026 | $8.00 | $7.36 | $0.64 | 42,506.0 | +4.68% |
| Feb 17, 2026 | $7.67 | $7.15 | $0.5201 | 32,561.0 | -0.83% |
| Feb 13, 2026 | $8.04 | $7.44 | $0.60 | 151,112.0 | -4.36% |
| Feb 12, 2026 | $8.71 | $7.45 | $1.26 | 143,766.0 | +2.07% |
| Feb 11, 2026 | $8.30 | $7.23 | $1.07 | 188,871.0 | +10.27% |
| Feb 10, 2026 | $8.46 | $6.87 | $1.59 | 565,198.0 | +3.91% |
| Feb 09, 2026 | $6.79 | $5.88 | $0.909 | 130,670.0 | +6.87% |
| Feb 06, 2026 | $6.53 | $5.96 | $0.57 | 110,847.0 | -4.45% |
| Feb 05, 2026 | $7.50 | $6.39 | $1.11 | 92,165.0 | -11.09% |
| Feb 04, 2026 | $8.15 | $7.23 | $0.919 | 77,183.0 | -9.69% |
| Feb 03, 2026 | $8.44 | $7.75 | $0.695 | 64,057.0 | -1.84% |
Defiance Daily Target 2 X Long Oscr Etf Stock (OSCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Oscr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OSCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Oscr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Oscr Etf Stock (OSCX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $9.24 | $6.93 | $2.31 | 166,609.0 | +21.34% |
| Feb, 2026 | $8.71 | $5.58 | $3.13 | 2,085,921.0 | -14.09% |
| Jan, 2026 | $14.40 | $8.67 | $5.73 | 1,619,590.0 | -5.18% |
Defiance Daily Target 2 X Long Oscr Etf Stock (OSCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.50 | $9.17 | $5.33 | 1,542,373.0 | -37.94% |
| Nov, 2025 | $19.20 | $7.86 | $11.34 | 6,344,529.0 | -13.35% |
| Oct, 2025 | $32.26 | $16.85 | $15.41 | 4,485,838.0 | -16.68% |
| Sep, 2025 | $22.75 | $19.60 | $3.15 | 137,669.0 | +0.00% |
0.35%
Cap:
|
Volume (24h):