Get the Stockscreener App
16.65
14.10%
2.0576
After Hours:
15.47
-1.184
-7.11%
Defiance Daily Target 2 X Long Oscr Etf Stock (OSCX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Oscr Etf stock (OSCX), show that the latest closing stock price as of November 07, 2025, is $16.65.
- Defiance Daily Target 2 X Long Oscr Etf all-time high stock price is $32.26, occurred on October 07, 2025.
- The lowest Defiance Daily Target 2 X Long Oscr Etf stock price recorded was $13.57 on November 07, 2025. Since then, Defiance Daily Target 2 X Long Oscr Etf's stock price has risen over 22.74% to $16.65 now.
- The 52-week high stock price for OSCX is $32.26, representing a 93.71% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for OSCX is $13.57, indicating a -18.52% decrease from the current share price, occurred on November 07, 2025.
The table below shows more information about OSCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 07, 2025 | $16.92 | $13.57 | $3.35 | 256,946.0 | +14.10% |
| Nov 06, 2025 | $19.20 | $14.47 | $4.73 | 554,898.0 | -5.94% |
| Nov 05, 2025 | $16.27 | $15.16 | $1.11 | 158,305.0 | -2.04% |
| Nov 04, 2025 | $17.23 | $15.76 | $1.47 | 90,062.0 | -6.18% |
| Nov 03, 2025 | $17.29 | $15.90 | $1.39 | 151,791.0 | -3.18% |
| Oct 31, 2025 | $18.05 | $16.85 | $1.20 | 118,572.0 | -2.03% |
| Oct 30, 2025 | $19.21 | $17.50 | $1.71 | 178,343.0 | -7.84% |
| Oct 29, 2025 | $21.55 | $19.29 | $2.26 | 137,993.0 | -7.01% |
| Oct 28, 2025 | $21.90 | $20.50 | $1.40 | 97,592.0 | -0.74% |
| Oct 27, 2025 | $21.00 | $20.11 | $0.8861 | 76,595.0 | +3.39% |
| Oct 24, 2025 | $22.66 | $20.00 | $2.66 | 155,149.0 | -3.11% |
| Oct 23, 2025 | $21.03 | $18.18 | $2.85 | 434,106.0 | -7.53% |
| Oct 22, 2025 | $25.48 | $21.26 | $4.22 | 221,863.0 | -13.36% |
| Oct 21, 2025 | $26.26 | $21.88 | $4.38 | 269,958.0 | +15.83% |
| Oct 20, 2025 | $23.54 | $21.00 | $2.54 | 189,412.0 | +8.98% |
| Oct 17, 2025 | $23.65 | $19.69 | $3.96 | 193,881.0 | -16.09% |
| Oct 16, 2025 | $27.65 | $23.00 | $4.65 | 289,275.0 | +3.23% |
| Oct 15, 2025 | $24.16 | $21.60 | $2.55 | 234,803.0 | -1.37% |
| Oct 14, 2025 | $26.75 | $21.11 | $5.64 | 274,338.0 | +3.86% |
| Oct 13, 2025 | $23.47 | $20.17 | $3.30 | 251,804.0 | +16.64% |
| Oct 10, 2025 | $25.56 | $19.71 | $5.85 | 294,633.0 | -17.34% |
Defiance Daily Target 2 X Long Oscr Etf Stock (OSCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Oscr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OSCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Oscr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Oscr Etf Stock (OSCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $19.20 | $13.57 | $5.63 | 1,468,948.0 | -4.50% |
| Oct, 2025 | $32.26 | $16.85 | $15.41 | 4,485,838.0 | -16.68% |
| Sep, 2025 | $22.75 | $19.60 | $3.15 | 137,669.0 | +0.00% |
0.64%
0.28%
Cap:
|
Volume (24h):