Get the Stockscreener App
37.57
0.76%
0.2851
After Hours:
38.32
0.7485
+1.99%
Defiance Daily Target 2 X Long Oscr Etf Stock (OSCX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Oscr Etf stock (OSCX), show that the latest closing stock price as of September 18, 2026, is $37.57.
- Defiance Daily Target 2 X Long Oscr Etf all-time high stock price is $136.00, occurred on July 02, 2026.
- The lowest Defiance Daily Target 2 X Long Oscr Etf stock price recorded was $5.58 on February 24, 2026. Since then, Defiance Daily Target 2 X Long Oscr Etf's stock price has risen over 573.32% to $37.57 now.
- The 52-week high stock price for OSCX is $45.33, representing a 20.66% increase from the current share price, occurred on July 02, 2026.
- The 52-week low stock price for OSCX is $5.875, indicating a -84.36% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about OSCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $37.57 | $36.50 | $1.07 | 2,247.0 | +0.76% |
| Sep 17, 2026 | $39.58 | $37.29 | $2.29 | 29,287.0 | -1.90% |
| Sep 16, 2026 | $38.01 | $36.01 | $2.00 | 1,792.0 | -1.48% |
| Sep 15, 2026 | $41.30 | $38.44 | $2.86 | 2,535.0 | -8.46% |
| Sep 14, 2026 | $43.56 | $40.40 | $3.16 | 12,462.0 | +6.95% |
| Sep 11, 2026 | $42.34 | $39.39 | $2.95 | 26,767.0 | +0.93% |
| Sep 10, 2026 | $40.83 | $36.76 | $4.07 | 5,778.0 | +5.60% |
| Sep 09, 2026 | $37.67 | $34.39 | $3.28 | 9,139.0 | -8.24% |
| Sep 08, 2026 | $40.29 | $38.19 | $2.11 | 681.0 | +5.03% |
| Sep 04, 2026 | $38.67 | $36.94 | $1.73 | 11,052.0 | +0.04% |
| Sep 03, 2026 | $38.35 | $35.98 | $2.37 | 9,603.0 | +12.19% |
| Sep 02, 2026 | $35.21 | $33.83 | $1.38 | 32,634.0 | +2.97% |
| Sep 01, 2026 | $34.36 | $33.20 | $1.16 | 8,490.0 | -1.48% |
| Aug 31, 2026 | $33.70 | $33.07 | $0.6295 | 20,382.0 | -3.74% |
| Aug 28, 2026 | $37.00 | $32.44 | $4.56 | 18,132.0 | +3.15% |
| Aug 27, 2026 | $36.39 | $33.94 | $2.45 | 36,006.0 | -7.09% |
| Aug 26, 2026 | $38.33 | $34.90 | $3.43 | 36,630.0 | +1.15% |
| Aug 25, 2026 | $38.10 | $35.08 | $3.02 | 7,701.0 | -4.87% |
| Aug 24, 2026 | $37.96 | $37.96 | $0.00 | 2,337.0 | -0.83% |
Defiance Daily Target 2 X Long Oscr Etf Stock (OSCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Oscr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OSCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Oscr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Oscr Etf Stock (OSCX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $43.56 | $33.20 | $10.36 | 154,714.0 | +11.50% |
| Aug, 2026 | $41.67 | $25.18 | $16.49 | 342,717.0 | -13.44% |
| Jul, 2026 | $45.33 | $31.52 | $13.82 | 203,214.0 | +13.57% |
| Jun, 2026 | $39.52 | $18.14 | $21.38 | 680,661.0 | +52.82% |
| May, 2026 | $30.00 | $15.27 | $14.73 | 575,556.0 | +37.34% |
| Apr, 2026 | $16.41 | $6.53 | $9.88 | 662,871.0 | +143.60% |
| Mar, 2026 | $12.32 | $5.88 | $6.44 | 687,924.0 | -32.88% |
| Feb, 2026 | $11.61 | $7.44 | $4.17 | 1,564,440.8 | -14.09% |
| Jan, 2026 | $19.20 | $11.56 | $7.64 | 1,214,692.5 | -5.18% |
Defiance Daily Target 2 X Long Oscr Etf Stock (OSCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.33 | $12.23 | $7.11 | 1,156,779.8 | -37.94% |
| Nov, 2025 | $25.60 | $10.48 | $15.12 | 4,758,396.8 | -13.35% |
| Oct, 2025 | $43.01 | $22.47 | $20.55 | 3,364,378.5 | -16.68% |
| Sep, 2025 | $30.34 | $26.13 | $4.21 | 103,251.8 | +0.00% |
0.36%
0.31%
Cap:
|
Volume (24h):