37.57
price up icon0.76%   0.2851
after-market After Hours: 38.32 0.7485 +1.99%
loading

Defiance Daily Target 2 X Long Oscr Etf Stock (OSCX) Price History

The historical daily chart and data for Defiance Daily Target 2 X Long Oscr Etf stock (OSCX), show that the latest closing stock price as of September 18, 2026, is $37.57.
  • Defiance Daily Target 2 X Long Oscr Etf all-time high stock price is $136.00, occurred on July 02, 2026.
  • The lowest Defiance Daily Target 2 X Long Oscr Etf stock price recorded was $5.58 on February 24, 2026. Since then, Defiance Daily Target 2 X Long Oscr Etf's stock price has risen over 573.32% to $37.57 now.
  • The 52-week high stock price for OSCX is $45.33, representing a 20.66% increase from the current share price, occurred on July 02, 2026.
  • The 52-week low stock price for OSCX is $5.875, indicating a -84.36% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about OSCX historical price data:
Date High Low High - Low Volume % Change
Sep 18, 2026 $37.57 $36.50 $1.07 2,247.0 +0.76%
Sep 17, 2026 $39.58 $37.29 $2.29 29,287.0 -1.90%
Sep 16, 2026 $38.01 $36.01 $2.00 1,792.0 -1.48%
Sep 15, 2026 $41.30 $38.44 $2.86 2,535.0 -8.46%
Sep 14, 2026 $43.56 $40.40 $3.16 12,462.0 +6.95%
Sep 11, 2026 $42.34 $39.39 $2.95 26,767.0 +0.93%
Sep 10, 2026 $40.83 $36.76 $4.07 5,778.0 +5.60%
Sep 09, 2026 $37.67 $34.39 $3.28 9,139.0 -8.24%
Sep 08, 2026 $40.29 $38.19 $2.11 681.0 +5.03%
Sep 04, 2026 $38.67 $36.94 $1.73 11,052.0 +0.04%
Sep 03, 2026 $38.35 $35.98 $2.37 9,603.0 +12.19%
Sep 02, 2026 $35.21 $33.83 $1.38 32,634.0 +2.97%
Sep 01, 2026 $34.36 $33.20 $1.16 8,490.0 -1.48%
Aug 31, 2026 $33.70 $33.07 $0.6295 20,382.0 -3.74%
Aug 28, 2026 $37.00 $32.44 $4.56 18,132.0 +3.15%
Aug 27, 2026 $36.39 $33.94 $2.45 36,006.0 -7.09%
Aug 26, 2026 $38.33 $34.90 $3.43 36,630.0 +1.15%
Aug 25, 2026 $38.10 $35.08 $3.02 7,701.0 -4.87%
Aug 24, 2026 $37.96 $37.96 $0.00 2,337.0 -0.83%

Defiance Daily Target 2 X Long Oscr Etf Stock (OSCX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Oscr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OSCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Oscr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Defiance Daily Target 2 X Long Oscr Etf Stock (OSCX) Price History 2026

Month High Low High - Low Volume % Change
Sep, 2026 $43.56 $33.20 $10.36 154,714.0 +11.50%
Aug, 2026 $41.67 $25.18 $16.49 342,717.0 -13.44%
Jul, 2026 $45.33 $31.52 $13.82 203,214.0 +13.57%
Jun, 2026 $39.52 $18.14 $21.38 680,661.0 +52.82%
May, 2026 $30.00 $15.27 $14.73 575,556.0 +37.34%
Apr, 2026 $16.41 $6.53 $9.88 662,871.0 +143.60%
Mar, 2026 $12.32 $5.88 $6.44 687,924.0 -32.88%
Feb, 2026 $11.61 $7.44 $4.17 1,564,440.8 -14.09%
Jan, 2026 $19.20 $11.56 $7.64 1,214,692.5 -5.18%

Defiance Daily Target 2 X Long Oscr Etf Stock (OSCX) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $19.33 $12.23 $7.11 1,156,779.8 -37.94%
Nov, 2025 $25.60 $10.48 $15.12 4,758,396.8 -13.35%
Oct, 2025 $43.01 $22.47 $20.55 3,364,378.5 -16.68%
Sep, 2025 $30.34 $26.13 $4.21 103,251.8 +0.00%
VUG VUG
$88.75
price up icon 0.36%
IJH IJH
$72.98
price down icon 0.31%
EFA EFA
$104.97
price down icon 1.01%
IWF IWF
$123.25
price up icon 0.59%
$229.92
price down icon 2.58%
QQQ QQQ
$721.45
price up icon 0.63%
Cap:     |  Volume (24h):