Get the Stockscreener App
115.09
0.04%
0.0405
After Hours:
110.83
-4.2647
-3.71%
Defiance Daily Target 2 X Long Oscr Etf Stock (OSCX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Oscr Etf stock (OSCX), show that the latest closing stock price as of September 04, 2026, is $115.09.
- Defiance Daily Target 2 X Long Oscr Etf all-time high stock price is $136.00, occurred on July 02, 2026.
- The lowest Defiance Daily Target 2 X Long Oscr Etf stock price recorded was $5.58 on February 24, 2026. Since then, Defiance Daily Target 2 X Long Oscr Etf's stock price has risen over 1,963% to $115.09 now.
- The 52-week high stock price for OSCX is $136.00, representing a 18.16% increase from the current share price, occurred on July 02, 2026.
- The 52-week low stock price for OSCX is $17.62, indicating a -84.69% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about OSCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $116.0 | $110.8 | $5.19 | 3,684.0 | +0.04% |
| Sep 03, 2026 | $115.1 | $108.0 | $7.10 | 3,201.0 | +12.19% |
| Sep 02, 2026 | $105.6 | $101.5 | $4.13 | 10,878.0 | +2.97% |
| Sep 01, 2026 | $103.1 | $99.59 | $3.49 | 2,830.0 | -1.48% |
| Aug 31, 2026 | $101.1 | $99.20 | $1.89 | 6,794.0 | -3.74% |
| Aug 28, 2026 | $111.0 | $97.33 | $13.67 | 6,044.0 | +3.15% |
| Aug 27, 2026 | $109.2 | $101.8 | $7.35 | 12,002.0 | -7.09% |
| Aug 26, 2026 | $115.0 | $104.7 | $10.29 | 12,210.0 | +1.15% |
| Aug 25, 2026 | $114.3 | $105.2 | $9.05 | 2,567.0 | -4.87% |
| Aug 24, 2026 | $113.9 | $113.9 | $0.00 | 779.0 | -0.83% |
| Aug 21, 2026 | $114.8 | $106.5 | $8.28 | 934.0 | +2.49% |
| Aug 20, 2026 | $124.5 | $112.0 | $12.42 | 3,226.0 | -5.28% |
| Aug 19, 2026 | $118.3 | $108.2 | $10.13 | 1,799.0 | +5.66% |
| Aug 18, 2026 | $117.6 | $111.3 | $6.29 | 1,382.0 | -1.23% |
| Aug 17, 2026 | $122.2 | $111.3 | $10.91 | 1,233.0 | -6.91% |
| Aug 14, 2026 | $125.0 | $120.8 | $4.21 | 3,524.0 | +12.98% |
| Aug 13, 2026 | $107.8 | $104.2 | $3.51 | 1,537.0 | +6.27% |
| Aug 12, 2026 | $101.4 | $92.94 | $8.47 | 1,698.0 | +12.93% |
| Aug 11, 2026 | $89.80 | $84.67 | $5.13 | 2,850.0 | +1.46% |
| Aug 10, 2026 | $94.77 | $88.51 | $6.26 | 12,558.0 | -1.76% |
Defiance Daily Target 2 X Long Oscr Etf Stock (OSCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Oscr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OSCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Oscr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Oscr Etf Stock (OSCX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $116.0 | $99.59 | $16.43 | 24,277.0 | +13.86% |
| Aug, 2026 | $125.0 | $75.53 | $49.47 | 114,239.0 | -13.44% |
| Jul, 2026 | $136.0 | $94.55 | $41.45 | 67,738.0 | +13.57% |
| Jun, 2026 | $118.6 | $54.43 | $64.13 | 226,887.0 | +52.82% |
| May, 2026 | $90.00 | $45.80 | $44.20 | 191,852.0 | +37.34% |
| Apr, 2026 | $49.24 | $19.59 | $29.65 | 220,957.0 | +143.60% |
| Mar, 2026 | $36.95 | $17.62 | $19.33 | 229,308.0 | -32.88% |
| Feb, 2026 | $34.84 | $22.32 | $12.52 | 521,480.3 | -14.09% |
| Jan, 2026 | $57.61 | $34.68 | $22.93 | 404,897.5 | -5.18% |
Defiance Daily Target 2 X Long Oscr Etf Stock (OSCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $58.00 | $36.68 | $21.32 | 385,593.3 | -37.94% |
| Nov, 2025 | $76.80 | $31.44 | $45.36 | 1,586,132.3 | -13.35% |
| Oct, 2025 | $129.0 | $67.40 | $61.64 | 1,121,459.5 | -16.68% |
| Sep, 2025 | $91.02 | $78.40 | $12.62 | 34,417.3 | +0.00% |
0.48%
0.13%
Cap:
|
Volume (24h):