loading

Opus Small Cap Value Plus ETF Stock (OSCV) Price History

The historical daily chart and data for Opus Small Cap Value Plus ETF stock (OSCV), show that the latest closing stock price as of July 28, 2025, is $37.04.
  • Opus Small Cap Value Plus ETF all-time high stock price is $41.20, occurred on November 25, 2024.
  • The lowest Opus Small Cap Value Plus ETF stock price recorded was $15.35 on March 23, 2020. Since then, Opus Small Cap Value Plus ETF's stock price has risen over 141.30% to $37.04 now.
  • The 52-week high stock price for OSCV is $41.20, representing a 11.23% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for OSCV is $30.83, indicating a -16.77% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Opus Small Cap Value Plus ETF (OSCV) stock in the beginning of 2024 was $35.52. The stock closed the year at $30.91, a loss of over -13.00% for the year.
The table below shows more information about OSCV historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $37.18 $37.03 $0.15 4,651.0 +0.04%
Jul 25, 2025 $37.02 $36.81 $0.209 33,344.0 +1.16%
Jul 24, 2025 $36.77 $36.59 $0.178 21,117.0 -0.70%
Jul 23, 2025 $36.85 $36.74 $0.1047 9,995.0 +0.68%
Jul 22, 2025 $36.73 $36.30 $0.43 28,291.0 +0.78%
Jul 21, 2025 $36.70 $36.32 $0.3813 54,700.0 -0.77%
Jul 18, 2025 $36.96 $36.48 $0.48 35,634.0 -0.30%
Jul 17, 2025 $36.73 $36.39 $0.34 25,558.0 +0.93%
Jul 16, 2025 $36.37 $35.90 $0.47 39,462.0 +0.78%
Jul 15, 2025 $36.96 $36.09 $0.87 28,436.0 -2.25%
Jul 14, 2025 $36.93 $36.70 $0.225 32,313.0 +0.49%
Jul 11, 2025 $36.81 $36.60 $0.205 25,138.0 -0.62%
Jul 10, 2025 $37.10 $36.74 $0.36 35,608.0 +0.41%
Jul 09, 2025 $36.87 $36.63 $0.2399 160,200.0 +0.38%
Jul 08, 2025 $36.86 $36.61 $0.2497 45,786.0 +0.25%
Jul 07, 2025 $37.07 $36.48 $0.59 53,588.0 -1.16%
Jul 03, 2025 $37.03 $36.80 $0.2305 39,434.0 +0.87%
Jul 02, 2025 $36.81 $36.37 $0.442 53,873.0 +0.66%
Jul 01, 2025 $36.69 $36.06 $0.6265 66,188.0 +0.97%
Jun 30, 2025 $36.20 $36.00 $0.20 106,352.0 -0.50%

Opus Small Cap Value Plus ETF Stock (OSCV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Opus Small Cap Value Plus ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OSCV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Opus Small Cap Value Plus ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Opus Small Cap Value Plus ETF Stock (OSCV) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $37.18 $35.90 $1.28 793,316.0 +2.55%
Jun, 2025 $36.43 $34.99 $1.44 1,155,441.0 +1.83%
May, 2025 $36.07 $34.18 $1.89 948,861.0 +3.26%
Apr, 2025 $35.49 $30.83 $4.66 1,436,229.0 -1.46%
Mar, 2025 $36.48 $34.07 $2.41 1,025,886.0 -3.92%
Feb, 2025 $37.79 $35.84 $1.95 1,219,012.0 -2.81%
Jan, 2025 $38.45 $35.95 $2.50 1,151,521.0 +0.89%

Opus Small Cap Value Plus ETF Stock (OSCV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $40.73 $36.53 $4.20 1,100,879.0 -9.27%
Nov, 2024 $41.20 $37.30 $3.90 785,602.0 +8.31%
Oct, 2024 $38.63 $36.82 $1.81 3,703,021.0 +0.24%
Sep, 2024 $37.94 $35.38 $2.56 812,174.0 -0.24%
Aug, 2024 $37.86 $34.57 $3.29 857,008.0 -0.45%
Jul, 2024 $38.24 $33.99 $4.25 581,834.0 +9.30%
Jun, 2024 $35.03 $33.69 $1.34 820,813.0 -0.95%
May, 2024 $35.51 $33.79 $1.72 847,422.0 +2.80%
Apr, 2024 $35.96 $33.59 $2.37 1,766,022.0 -5.78%
Mar, 2024 $36.08 $34.46 $1.62 630,781.0 +3.69%
Feb, 2024 $34.77 $32.49 $2.28 971,042.0 +5.28%
Jan, 2024 $33.73 $32.39 $1.34 534,370.0 -1.88%

Opus Small Cap Value Plus ETF Stock (OSCV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $34.22 $31.53 $2.69 479,914.0 +6.61%
Nov, 2023 $31.81 $29.45 $2.36 593,007.0 +6.67%
Oct, 2023 $30.78 $28.90 $1.88 864,934.0 -2.67%
Sep, 2023 $32.44 $30.33 $2.11 441,176.0 -5.34%
Aug, 2023 $33.15 $31.35 $1.80 1,896,590.0 -3.02%
Jul, 2023 $33.35 $31.10 $2.25 736,830.0 +3.40%
Jun, 2023 $32.14 $29.94 $2.20 413,943.0 +6.61%
May, 2023 $30.94 $29.86 $1.08 538,030.0 -2.94%
Apr, 2023 $31.31 $29.85 $1.46 325,446.0 -0.83%
Mar, 2023 $32.90 $29.72 $3.18 771,802.0 -3.32%
Feb, 2023 $33.54 $32.13 $1.41 370,567.0 -1.98%
Jan, 2023 $32.86 $30.57 $2.29 346,672.0 +6.32%
exchange_traded_fund VTV
$180.34
price down icon 0.20%
exchange_traded_fund VUG
$455.90
price up icon 0.42%
exchange_traded_fund IJH
$64.34
price down icon 0.02%
exchange_traded_fund EFA
$89.48
price down icon 1.39%
exchange_traded_fund IWF
$441.79
price up icon 0.42%
exchange_traded_fund QQQ
$568.82
price up icon 0.43%
Cap:     |  Volume (24h):