Get the Stockscreener App
38.43
0.13%
-0.0494
Opus Small Cap Value Plus ETF Stock (OSCV) Price History
The historical daily chart and data for Opus Small Cap Value Plus ETF stock (OSCV), show that the latest closing stock price as of September 05, 2025, is $38.43.
- Opus Small Cap Value Plus ETF all-time high stock price is $41.20, occurred on November 25, 2024.
- The lowest Opus Small Cap Value Plus ETF stock price recorded was $15.35 on March 23, 2020. Since then, Opus Small Cap Value Plus ETF's stock price has risen over 150.36% to $38.43 now.
- The 52-week high stock price for OSCV is $41.20, representing a 7.21% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for OSCV is $30.83, indicating a -19.78% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Opus Small Cap Value Plus ETF (OSCV) stock in the beginning of 2024 was $35.52. The stock closed the year at $30.91, a loss of over -13.00% for the year.
The table below shows more information about OSCV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $38.75 | $38.18 | $0.5699 | 34,841.0 | -0.13% |
| Sep 04, 2025 | $38.49 | $38.04 | $0.4531 | 37,961.0 | +1.37% |
| Sep 03, 2025 | $38.24 | $37.78 | $0.46 | 46,351.0 | -0.53% |
| Sep 02, 2025 | $38.19 | $37.99 | $0.20 | 45,226.0 | -0.68% |
| Aug 29, 2025 | $38.67 | $38.31 | $0.36 | 38,870.0 | -0.34% |
| Aug 28, 2025 | $38.75 | $38.36 | $0.3869 | 31,468.0 | -0.23% |
| Aug 27, 2025 | $38.65 | $38.38 | $0.27 | 32,549.0 | +0.73% |
| Aug 26, 2025 | $38.48 | $38.26 | $0.2238 | 26,588.0 | +0.10% |
| Aug 25, 2025 | $38.45 | $38.30 | $0.1499 | 27,114.0 | -0.48% |
| Aug 22, 2025 | $38.62 | $37.66 | $0.96 | 24,919.0 | +2.76% |
| Aug 21, 2025 | $37.57 | $37.35 | $0.22 | 36,678.0 | -0.17% |
| Aug 20, 2025 | $37.65 | $37.48 | $0.161 | 46,633.0 | -0.07% |
| Aug 19, 2025 | $37.80 | $37.44 | $0.3608 | 40,510.0 | +0.31% |
| Aug 18, 2025 | $37.52 | $37.34 | $0.185 | 39,770.0 | -0.10% |
| Aug 15, 2025 | $37.66 | $37.37 | $0.29 | 32,305.0 | -0.56% |
| Aug 14, 2025 | $37.81 | $37.53 | $0.279 | 35,905.0 | -1.02% |
| Aug 13, 2025 | $38.08 | $37.72 | $0.3649 | 29,113.0 | +1.84% |
| Aug 12, 2025 | $37.43 | $36.75 | $0.682 | 26,670.0 | +2.05% |
| Aug 11, 2025 | $36.79 | $36.56 | $0.23 | 25,495.0 | +0.11% |
Opus Small Cap Value Plus ETF Stock (OSCV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Opus Small Cap Value Plus ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OSCV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Opus Small Cap Value Plus ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Opus Small Cap Value Plus ETF Stock (OSCV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $38.75 | $37.78 | $0.97 | 199,220.0 | +0.03% |
| Aug, 2025 | $38.75 | $35.72 | $3.03 | 666,568.0 | +5.15% |
| Jul, 2025 | $37.19 | $35.90 | $1.29 | 1,157,571.0 | +1.19% |
| Jun, 2025 | $36.43 | $34.99 | $1.44 | 1,155,441.0 | +1.83% |
| May, 2025 | $36.07 | $34.18 | $1.89 | 948,861.0 | +3.26% |
| Apr, 2025 | $35.49 | $30.83 | $4.66 | 1,436,229.0 | -1.46% |
| Mar, 2025 | $36.48 | $34.07 | $2.41 | 1,025,886.0 | -3.92% |
| Feb, 2025 | $37.79 | $35.84 | $1.95 | 1,219,012.0 | -2.81% |
| Jan, 2025 | $38.45 | $35.95 | $2.50 | 1,151,521.0 | +0.89% |
Opus Small Cap Value Plus ETF Stock (OSCV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.73 | $36.53 | $4.20 | 1,100,879.0 | -9.27% |
| Nov, 2024 | $41.20 | $37.30 | $3.90 | 785,602.0 | +8.31% |
| Oct, 2024 | $38.63 | $36.82 | $1.81 | 3,703,021.0 | +0.24% |
| Sep, 2024 | $37.94 | $35.38 | $2.56 | 812,174.0 | -0.24% |
| Aug, 2024 | $37.86 | $34.57 | $3.29 | 857,008.0 | -0.45% |
| Jul, 2024 | $38.24 | $33.99 | $4.25 | 581,834.0 | +9.30% |
| Jun, 2024 | $35.03 | $33.69 | $1.34 | 820,813.0 | -0.95% |
| May, 2024 | $35.51 | $33.79 | $1.72 | 847,422.0 | +2.80% |
| Apr, 2024 | $35.96 | $33.59 | $2.37 | 1,766,022.0 | -5.78% |
| Mar, 2024 | $36.08 | $34.46 | $1.62 | 630,781.0 | +3.69% |
| Feb, 2024 | $34.77 | $32.49 | $2.28 | 971,042.0 | +5.28% |
| Jan, 2024 | $33.73 | $32.39 | $1.34 | 534,370.0 | -1.88% |
Opus Small Cap Value Plus ETF Stock (OSCV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.22 | $31.53 | $2.69 | 479,914.0 | +6.61% |
| Nov, 2023 | $31.81 | $29.45 | $2.36 | 593,007.0 | +6.67% |
| Oct, 2023 | $30.78 | $28.90 | $1.88 | 864,934.0 | -2.67% |
| Sep, 2023 | $32.44 | $30.33 | $2.11 | 441,176.0 | -5.34% |
| Aug, 2023 | $33.15 | $31.35 | $1.80 | 1,896,590.0 | -3.02% |
| Jul, 2023 | $33.35 | $31.10 | $2.25 | 736,830.0 | +3.40% |
| Jun, 2023 | $32.14 | $29.94 | $2.20 | 413,943.0 | +6.61% |
| May, 2023 | $30.94 | $29.86 | $1.08 | 538,030.0 | -2.94% |
| Apr, 2023 | $31.31 | $29.85 | $1.46 | 325,446.0 | -0.83% |
| Mar, 2023 | $32.90 | $29.72 | $3.18 | 771,802.0 | -3.32% |
| Feb, 2023 | $33.54 | $32.13 | $1.41 | 370,567.0 | -1.98% |
| Jan, 2023 | $32.86 | $30.57 | $2.29 | 346,672.0 | +6.32% |
0.32%
0.49%
Cap:
|
Volume (24h):