Get the Stockscreener App
14.37
0.96%
-0.14
After Hours:
14.29
-0.08
-0.56%
Oscar Health Inc Stock (OSCR) Price History
The historical daily chart and data for Oscar Health Inc stock (OSCR), show that the latest closing stock price as of December 31, 2025, is $14.37.
- Oscar Health Inc all-time high stock price is $37.00, occurred on March 10, 2021.
- The lowest Oscar Health Inc stock price recorded was $2.05 on December 22, 2022. Since then, Oscar Health Inc's stock price has risen over 600.98% to $14.37 now.
- The 52-week high stock price for OSCR is $23.80, representing a 65.62% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for OSCR is $11.20, indicating a -22.06% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Oscar Health Inc (OSCR) stock in the beginning of 2025 was $8.13. The stock closed the year at $2.46, a loss of over -69.74% for the year.
The table below shows more information about OSCR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 2025 | $14.47 | $14.17 | $0.30 | 6,250,568.0 | -0.96% |
| Dec 30, 2025 | $14.77 | $14.40 | $0.3692 | 4,903,649.0 | -0.14% |
| Dec 29, 2025 | $14.81 | $14.30 | $0.51 | 6,074,024.0 | -2.55% |
| Dec 26, 2025 | $14.96 | $14.73 | $0.23 | 3,812,040.0 | -0.13% |
| Dec 24, 2025 | $15.02 | $14.67 | $0.3495 | 2,890,459.0 | +0.61% |
| Dec 23, 2025 | $14.99 | $14.62 | $0.37 | 5,373,345.0 | -1.26% |
| Dec 22, 2025 | $15.25 | $14.82 | $0.4299 | 6,200,697.0 | +0.87% |
| Dec 19, 2025 | $15.28 | $14.72 | $0.556 | 7,719,917.0 | +0.68% |
| Dec 18, 2025 | $15.87 | $14.62 | $1.25 | 9,498,260.0 | -3.83% |
| Dec 17, 2025 | $16.32 | $15.29 | $1.03 | 8,563,118.0 | -2.04% |
| Dec 16, 2025 | $16.15 | $15.41 | $0.74 | 7,755,297.0 | -2.66% |
| Dec 15, 2025 | $16.78 | $16.07 | $0.715 | 6,690,630.0 | -2.95% |
| Dec 12, 2025 | $16.75 | $15.84 | $0.91 | 9,650,440.0 | +4.79% |
| Dec 11, 2025 | $16.49 | $15.56 | $0.93 | 9,399,659.0 | +1.80% |
| Dec 10, 2025 | $16.79 | $15.53 | $1.26 | 12,198,714.0 | -8.08% |
| Dec 09, 2025 | $17.17 | $16.58 | $0.59 | 5,599,833.0 | +1.37% |
| Dec 08, 2025 | $17.03 | $16.50 | $0.5261 | 5,427,178.0 | -0.24% |
| Dec 05, 2025 | $17.37 | $16.60 | $0.77 | 5,710,058.0 | -2.39% |
| Dec 04, 2025 | $17.67 | $16.72 | $0.95 | 7,736,693.0 | +0.47% |
| Dec 03, 2025 | $17.28 | $16.46 | $0.82 | 6,601,826.0 | +1.48% |
| Dec 02, 2025 | $17.27 | $16.37 | $0.905 | 10,568,265.0 | +1.20% |
Oscar Health Inc Stock (OSCR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oscar Health Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OSCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oscar Health Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oscar Health Inc Stock (OSCR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
Oscar Health Inc Stock (OSCR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.67 | $14.30 | $3.37 | 151,824,276.0 | -19.25% |
| Nov, 2025 | $19.09 | $12.64 | $6.45 | 342,527,827.0 | -0.17% |
| Oct, 2025 | $23.80 | $17.66 | $6.14 | 390,196,249.0 | -4.91% |
| Sep, 2025 | $20.77 | $15.70 | $5.07 | 365,565,956.0 | +13.63% |
| Aug, 2025 | $17.84 | $13.01 | $4.83 | 378,016,499.0 | +18.58% |
| Jul, 2025 | $22.09 | $12.86 | $9.23 | 820,839,174.0 | -34.47% |
| Jun, 2025 | $22.78 | $13.57 | $9.21 | 421,764,316.0 | +55.36% |
| May, 2025 | $18.27 | $12.80 | $5.47 | 193,112,540.0 | +6.07% |
| Apr, 2025 | $13.86 | $11.20 | $2.66 | 88,829,251.0 | -0.76% |
| Mar, 2025 | $16.56 | $12.48 | $4.08 | 92,051,286.0 | -10.27% |
| Feb, 2025 | $16.91 | $12.43 | $4.48 | 115,454,163.0 | -11.99% |
| Jan, 2025 | $17.56 | $13.43 | $4.13 | 57,575,582.0 | +23.51% |
Oscar Health Inc Stock (OSCR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.85 | $13.05 | $5.80 | 81,445,706.0 | -21.64% |
| Nov, 2024 | $18.92 | $13.15 | $5.77 | 108,872,678.0 | +3.15% |
| Oct, 2024 | $21.61 | $15.18 | $6.43 | 64,772,424.0 | -20.79% |
| Sep, 2024 | $23.79 | $16.60 | $7.19 | 63,633,495.0 | +15.90% |
| Aug, 2024 | $19.28 | $14.80 | $4.48 | 59,990,867.0 | +3.51% |
| Jul, 2024 | $18.79 | $14.68 | $4.11 | 55,810,243.0 | +11.76% |
| Jun, 2024 | $21.17 | $15.15 | $6.02 | 73,654,533.0 | -20.74% |
| May, 2024 | $23.44 | $17.08 | $6.36 | 80,060,780.0 | +14.91% |
| Apr, 2024 | $18.20 | $13.35 | $4.85 | 53,926,268.0 | +16.81% |
| Mar, 2024 | $17.30 | $13.32 | $3.98 | 57,478,526.0 | -8.55% |
| Feb, 2024 | $18.55 | $12.59 | $5.96 | 77,182,132.0 | +29.87% |
| Jan, 2024 | $13.25 | $8.44 | $4.81 | 70,861,147.0 | +36.83% |
2.65%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):