Get the Stockscreener App
0.04
0.00%
0.00
Osceola Gold Inc Stock (OSCI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2025 | $0.04 | $0.0388 | $0.0012 | 251,350.0 | +0.00% |
| Feb 03, 2025 | $0.0445 | $0.033 | $0.0115 | 178,146.0 | +0.00% |
| Jan 31, 2025 | $0.045 | $0.035 | $0.010 | 299,519.0 | -6.98% |
| Jan 30, 2025 | $0.045 | $0.0385 | $0.0065 | 195,060.0 | +24.64% |
| Jan 29, 2025 | $0.0345 | $0.033 | $0.0015 | 17,338.0 | -22.47% |
| Jan 28, 2025 | $0.0445 | $0.033 | $0.0115 | 201,013.0 | +0.23% |
| Jan 27, 2025 | $0.0444 | $0.0444 | $0.00 | 100.0 | +34.55% |
| Jan 24, 2025 | $0.043 | $0.033 | $0.010 | 80,100.0 | -25.00% |
| Jan 22, 2025 | $0.044 | $0.0333 | $0.0107 | 88,000.0 | +32.13% |
| Jan 21, 2025 | $0.043 | $0.0333 | $0.0097 | 157,599.0 | -20.71% |
| Jan 17, 2025 | $0.042 | $0.0333 | $0.0087 | 56,018.0 | +0.00% |
| Jan 16, 2025 | $0.042 | $0.0333 | $0.0087 | 10,513.0 | +2.69% |
| Jan 15, 2025 | $0.0409 | $0.025 | $0.0159 | 121,600.0 | -0.24% |
| Jan 14, 2025 | $0.041 | $0.041 | $0.00 | 500.0 | -2.38% |
| Jan 13, 2025 | $0.042 | $0.013 | $0.029 | 680.0 | +0.00% |
| Jan 10, 2025 | $0.042 | $0.024 | $0.018 | 1,016,523.0 | +75.00% |
| Jan 08, 2025 | $0.025 | $0.0211 | $0.0039 | 24,300.0 | -11.11% |
| Jan 07, 2025 | $0.027 | $0.027 | $0.00 | 15,415.0 | -3.57% |
Osceola Gold Inc Stock (OSCI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Osceola Gold Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OSCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Osceola Gold Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Osceola Gold Inc Stock (OSCI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.0445 | $0.033 | $0.0115 | 429,496.0 | +0.00% |
| Jan, 2025 | $0.045 | $0.013 | $0.032 | 2,288,578.0 | +42.86% |
Osceola Gold Inc Stock (OSCI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.065 | $0.02 | $0.045 | 1,102,023.0 | -12.50% |
| Nov, 2024 | $0.05 | $0.02 | $0.03 | 1,329,485.0 | -25.58% |
| Oct, 2024 | $0.05 | $0.013 | $0.037 | 1,596,958.0 | +95.45% |
| Sep, 2024 | $0.025 | $0.0081 | $0.0169 | 2,248,676.0 | +120.00% |
| Aug, 2024 | $0.0174 | $0.0076 | $0.0098 | 1,713,754.0 | -0.99% |
| Jul, 2024 | $0.0188 | $0.0075 | $0.0113 | 924,722.0 | -46.56% |
| Jun, 2024 | $0.0289 | $0.0062 | $0.0227 | 2,130,141.0 | +71.82% |
| May, 2024 | $0.021 | $0.003 | $0.018 | 9,902,292.0 | -45.00% |
| Apr, 2024 | $0.038 | $0.016 | $0.022 | 4,190,672.0 | -33.33% |
| Mar, 2024 | $0.039 | $0.0165 | $0.0225 | 5,291,750.0 | +66.67% |
| Feb, 2024 | $0.029 | $0.0143 | $0.0148 | 4,985,353.0 | -37.93% |
| Jan, 2024 | $0.048 | $0.0087 | $0.0393 | 6,375,120.0 | +102.80% |
Osceola Gold Inc Stock (OSCI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0199 | $0.0081 | $0.0118 | 3,337,000.0 | -28.14% |
| Nov, 2023 | $0.044 | $0.0151 | $0.0289 | 4,671,502.0 | -43.14% |
| Oct, 2023 | $0.058 | $0.0275 | $0.0305 | 3,744,488.0 | -30.00% |
| Sep, 2023 | $0.0755 | $0.023 | $0.0525 | 5,426,394.0 | +117.39% |
| Aug, 2023 | $0.0478 | $0.02 | $0.0278 | 2,475,855.0 | -37.33% |
| Jul, 2023 | $0.049 | $0.0158 | $0.0332 | 4,220,537.0 | -3.42% |
| Jun, 2023 | $0.04 | $0.015 | $0.025 | 900,828.0 | +40.74% |
| May, 2023 | $0.039 | $0.0197 | $0.0193 | 1,214,234.0 | -1.82% |
| Apr, 2023 | $0.039 | $0.013 | $0.026 | 1,772,175.0 | +96.43% |
| Mar, 2023 | $0.019 | $0.0101 | $0.0089 | 453,450.0 | +7.69% |
| Feb, 2023 | $0.018 | $0.008 | $0.010 | 708,762.0 | -17.20% |
| Jan, 2023 | $0.021 | $0.011 | $0.01 | 673,867.0 | +20.77% |
0.67%
Cap:
|
Volume (24h):