Get the Stockscreener App
43.19
0.44%
0.188
Oconee Financial Corp Stock (OSBK) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $43.30 | $43.00 | $0.30 | 300.0 | +0.44% |
| Sep 04, 2025 | $43.94 | $43.00 | $0.94 | 580.0 | -2.14% |
| Sep 03, 2025 | $43.94 | $43.00 | $0.94 | 580.0 | +4.62% |
| Aug 29, 2025 | $42.90 | $42.00 | $0.90 | 200.0 | -0.12% |
| Aug 28, 2025 | $42.05 | $41.80 | $0.25 | 800.0 | +1.08% |
Oconee Financial Corp Stock (OSBK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oconee Financial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OSBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oconee Financial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oconee Financial Corp Stock (OSBK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $43.94 | $43.00 | $0.94 | 1,760.0 | +2.83% |
| Aug, 2025 | $42.90 | $40.35 | $2.55 | 1,708.0 | +4.58% |
| Jul, 2025 | $40.16 | $40.12 | $0.04 | 3,711.0 | +0.40% |
| Jun, 2025 | $41.90 | $39.66 | $2.24 | 9,712.0 | +0.00% |
| May, 2025 | $40.00 | $38.77 | $1.23 | 770.0 | +3.63% |
| Apr, 2025 | $38.65 | $38.26 | $0.39 | 5,666.0 | -1.66% |
| Mar, 2025 | $39.48 | $39.20 | $0.28 | 2,050.0 | +0.38% |
| Feb, 2025 | $40.00 | $39.05 | $0.95 | 23,567.0 | -2.25% |
| Jan, 2025 | $44.00 | $39.61 | $4.39 | 4,613.0 | +1.24% |
Oconee Financial Corp Stock (OSBK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.00 | $39.06 | $0.94 | 1,114.0 | +1.31% |
| Nov, 2024 | $39.00 | $38.71 | $0.29 | 700.0 | +1.30% |
| Oct, 2024 | $38.50 | $38.20 | $0.30 | 1,441.0 | +1.32% |
| Sep, 2024 | $38.63 | $37.76 | $0.869 | 3,204.0 | +2.51% |
| Jul, 2024 | $37.11 | $37.00 | $0.11 | 709.0 | +4.42% |
| Jun, 2024 | $35.50 | $35.50 | $0.00 | 400.0 | +3.20% |
| May, 2024 | $34.48 | $34.00 | $0.48 | 3,129.0 | +1.93% |
| Apr, 2024 | $34.51 | $33.51 | $1.00 | 3,197.0 | -1.66% |
| Mar, 2024 | $35.11 | $34.32 | $0.79 | 1,050.0 | -5.45% |
| Feb, 2024 | $36.30 | $33.60 | $2.70 | 9,941.0 | +8.04% |
| Jan, 2024 | $34.00 | $31.57 | $2.43 | 6,287.0 | +7.25% |
Oconee Financial Corp Stock (OSBK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.50 | $31.00 | $1.50 | 7,422.0 | +0.58% |
| Nov, 2023 | $31.40 | $30.50 | $0.90 | 3,743.0 | +2.43% |
| Oct, 2023 | $33.00 | $30.25 | $2.75 | 5,283.0 | -7.85% |
| Sep, 2023 | $33.00 | $33.00 | $0.00 | 210.0 | +9.45% |
| Aug, 2023 | $30.15 | $30.15 | $0.00 | 672.0 | +0.50% |
| Jun, 2023 | $32.56 | $30.00 | $2.56 | 988.0 | -8.12% |
| May, 2023 | $34.30 | $31.00 | $3.30 | 405.0 | -3.97% |
| Mar, 2023 | $36.50 | $34.00 | $2.50 | 425.0 | -7.23% |
| Feb, 2023 | $36.65 | $36.65 | $0.00 | 3,200.0 | +0.14% |
| Jan, 2023 | $37.50 | $36.60 | $0.899 | 1,220.0 | -1.37% |
12.52%
0.34%
Cap:
|
Volume (24h):