17.85
price up icon0.39%   0.07
after-market After Hours: 17.85
loading

Old Second Bancorporation Inc Stock (OSBC) Price History

The historical daily chart and data for Old Second Bancorporation Inc stock (OSBC), adjusted for splits and dividends, show that the latest closing stock price as of July 25, 2025, is $17.85.
  • Old Second Bancorporation Inc all-time high stock price is $19.46, occurred on February 06, 2025.
  • The lowest Old Second Bancorporation Inc stock price recorded was $4.35 on January 30, 2014. Since then, Old Second Bancorporation Inc's stock price has risen over 310.34% to $17.85 now.
  • The 52-week high stock price for OSBC is $19.46, representing a 9.02% increase from the current share price, occurred on February 06, 2025.
  • The 52-week low stock price for OSBC is $14.14, indicating a -20.78% decrease from the current share price, occurred on April 10, 2025.
  • The closing price of Old Second Bancorporation Inc (OSBC) stock in the beginning of 2024 was $12.70. The stock closed the year at $16.04, a gain of over 26.30% for the year.
The table below shows more information about OSBC historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $17.85 $17.55 $0.30 252,814.0 +0.39%
Jul 24, 2025 $18.39 $17.76 $0.63 401,479.0 -4.41%
Jul 23, 2025 $18.63 $18.52 $0.115 104,610.0 -0.32%
Jul 22, 2025 $18.87 $18.52 $0.35 171,512.0 +0.43%
Jul 21, 2025 $18.80 $18.56 $0.24 104,871.0 -0.38%
Jul 18, 2025 $18.85 $18.56 $0.29 195,055.0 +0.21%
Jul 17, 2025 $18.71 $18.38 $0.33 186,720.0 +0.92%
Jul 16, 2025 $18.71 $18.13 $0.58 210,578.0 +0.22%
Jul 15, 2025 $18.93 $18.39 $0.535 201,709.0 -2.95%
Jul 14, 2025 $18.98 $18.63 $0.35 143,782.0 +1.39%
Jul 11, 2025 $18.90 $18.68 $0.22 187,507.0 -1.63%
Jul 10, 2025 $19.10 $18.86 $0.24 182,093.0 +0.90%
Jul 09, 2025 $19.11 $18.79 $0.32 279,244.0 -0.58%
Jul 08, 2025 $19.17 $18.78 $0.39 304,299.0 +0.26%
Jul 07, 2025 $19.25 $18.79 $0.455 213,029.0 -0.94%
Jul 03, 2025 $19.23 $18.51 $0.72 287,070.0 +0.95%
Jul 02, 2025 $18.98 $18.37 $0.605 383,986.0 +3.05%
Jul 01, 2025 $18.48 $17.67 $0.8148 362,141.0 +3.38%
Jun 30, 2025 $17.86 $17.61 $0.255 222,602.0 +0.23%
Jun 27, 2025 $17.76 $17.09 $0.67 414,223.0 +0.34%
Jun 26, 2025 $17.66 $17.13 $0.53 161,860.0 +2.26%

Old Second Bancorporation Inc Stock (OSBC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Old Second Bancorporation Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OSBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Old Second Bancorporation Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Old Second Bancorporation Inc Stock (OSBC) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $19.25 $17.55 $1.70 4,425,313.0 +0.62%
Jun, 2025 $17.86 $16.21 $1.65 4,157,181.0 +7.26%
May, 2025 $17.46 $15.28 $2.19 4,419,367.0 +4.75%
Apr, 2025 $16.80 $14.14 $2.66 5,044,364.0 -5.11%
Mar, 2025 $18.56 $16.14 $2.42 4,294,026.0 -9.27%
Feb, 2025 $19.46 $17.68 $1.78 3,921,146.0 -2.39%
Jan, 2025 $19.06 $16.92 $2.14 4,772,801.0 +5.68%

Old Second Bancorporation Inc Stock (OSBC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.06 $17.03 $2.03 4,131,823.0 -4.41%
Nov, 2024 $19.37 $16.01 $3.36 5,361,139.0 +13.28%
Oct, 2024 $17.25 $14.78 $2.47 5,541,442.0 +5.32%
Sep, 2024 $17.14 $15.10 $2.04 5,304,922.0 -8.46%
Aug, 2024 $17.16 $14.77 $2.39 5,798,000.0 +0.65%
Jul, 2024 $17.46 $14.41 $3.05 7,220,808.0 +14.25%
Jun, 2024 $14.92 $13.38 $1.54 3,616,503.0 +2.42%
May, 2024 $14.99 $13.27 $1.72 3,951,130.0 +5.55%
Apr, 2024 $14.70 $13.20 $1.50 4,202,160.0 -1.01%
Mar, 2024 $14.00 $13.00 $1.00 2,887,640.0 +3.05%
Feb, 2024 $13.97 $13.04 $0.93 3,745,604.0 -1.40%
Jan, 2024 $15.85 $13.61 $2.24 3,912,977.0 -11.79%

Old Second Bancorporation Inc Stock (OSBC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.76 $13.98 $2.78 4,572,365.0 +9.58%
Nov, 2023 $14.97 $13.39 $1.58 3,353,404.0 +3.91%
Oct, 2023 $13.99 $13.08 $0.91 2,834,693.0 -0.37%
Sep, 2023 $15.11 $13.16 $1.95 3,154,982.0 -5.94%
Aug, 2023 $16.47 $13.96 $2.51 2,982,472.0 -9.51%
Jul, 2023 $16.38 $12.69 $3.69 3,476,633.0 +22.43%
Jun, 2023 $14.29 $11.73 $2.56 3,378,956.0 +10.30%
May, 2023 $12.86 $10.79 $2.07 4,197,593.0 -3.66%
Apr, 2023 $14.24 $12.18 $2.06 3,573,849.0 -12.59%
Mar, 2023 $16.58 $13.11 $3.47 4,957,544.0 -15.20%
Feb, 2023 $17.70 $16.02 $1.68 2,808,039.0 -2.41%
Jan, 2023 $17.10 $15.06 $2.04 3,863,584.0 +5.92%
banks_regional NU
$12.73
price down icon 0.16%
banks_regional NWG
$14.14
price up icon 4.20%
banks_regional TFC
$45.65
price up icon 0.37%
banks_regional LYG
$4.32
price up icon 1.89%
banks_regional DB
$33.48
price down icon 0.74%
banks_regional USB
$46.32
price up icon 0.56%
Cap:     |  Volume (24h):