loading

Old Second Bancorporation Inc. Stock (OSBC) Price History

The historical daily chart and data for Old Second Bancorporation Inc. stock (OSBC), adjusted for splits and dividends, show that the latest closing stock price as of April 16, 2024, is $13.37.
  • Old Second Bancorporation Inc. all-time high stock price is $17.80, occurred on November 18, 2022.
  • The lowest Old Second Bancorporation Inc. stock price recorded was $4.35 on January 30, 2014. Since then, Old Second Bancorporation Inc.'s stock price has risen over 207.36% to $13.37 now.
  • The 52-week high stock price for OSBC is $16.76, representing a 25.32% increase from the current share price, occurred on December 14, 2023.
  • The 52-week low stock price for OSBC is $10.79, indicating a -19.30% decrease from the current share price, occurred on May 04, 2023.
  • The closing price of Old Second Bancorporation Inc. (OSBC) stock in the beginning of 2023 was $12.70. The stock closed the year at $16.04, a gain of over 26.30% for the year.
The table below shows more information about OSBC historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $13.36 $13.20 $0.16 30,841.0 +0.07%
Apr 15, 2024 $13.59 $13.20 $0.39 137,657.0 -0.52%
Apr 12, 2024 $13.53 $13.31 $0.22 100,864.0 -0.15%
Apr 11, 2024 $13.50 $13.24 $0.26 161,505.0 +0.37%
Apr 10, 2024 $13.46 $13.21 $0.25 247,486.0 -2.26%
Apr 09, 2024 $13.82 $13.54 $0.28 166,871.0 -0.15%
Apr 08, 2024 $13.83 $13.54 $0.29 124,282.0 +1.70%
Apr 05, 2024 $13.74 $13.46 $0.28 111,225.0 -0.44%
Apr 04, 2024 $13.80 $13.55 $0.255 235,361.0 +1.88%
Apr 03, 2024 $13.42 $13.27 $0.15 104,002.0 -1.12%
Apr 02, 2024 $13.48 $13.27 $0.21 222,361.0 -0.74%
Apr 01, 2024 $13.91 $13.54 $0.37 227,511.0 -2.10%
Mar 28, 2024 $13.93 $13.72 $0.21 151,149.0 +0.44%
Mar 27, 2024 $13.79 $13.35 $0.44 143,728.0 +3.22%
Mar 26, 2024 $13.64 $13.31 $0.33 124,647.0 -1.26%
Mar 25, 2024 $13.70 $13.49 $0.21 56,244.0 -0.37%
Mar 22, 2024 $13.83 $13.56 $0.27 87,053.0 -1.60%
Mar 21, 2024 $14.00 $13.73 $0.27 217,281.0 -0.29%
Mar 20, 2024 $13.95 $13.26 $0.69 217,069.0 +3.67%
Mar 19, 2024 $13.43 $13.09 $0.341 133,959.0 +1.68%

Old Second Bancorporation Inc. Stock (OSBC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Old Second Bancorporation Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OSBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Old Second Bancorporation Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Old Second Bancorporation Inc. Stock (OSBC) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $13.91 $13.20 $0.71 1,869,966.0 -3.47%
Mar, 2024 $14.00 $13.00 $1.00 2,887,640.0 +3.05%
Feb, 2024 $13.97 $13.04 $0.93 3,745,604.0 -1.40%
Jan, 2024 $15.85 $13.61 $2.24 3,912,977.0 -11.79%

Old Second Bancorporation Inc. Stock (OSBC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.76 $13.98 $2.78 4,572,365.0 +9.58%
Nov, 2023 $14.97 $13.39 $1.58 3,353,404.0 +3.91%
Oct, 2023 $13.99 $13.08 $0.91 2,834,693.0 -0.37%
Sep, 2023 $15.11 $13.16 $1.95 3,154,982.0 -5.94%
Aug, 2023 $16.47 $13.96 $2.51 2,982,472.0 -9.51%
Jul, 2023 $16.38 $12.69 $3.69 3,476,633.0 +22.43%
Jun, 2023 $14.29 $11.73 $2.56 3,378,956.0 +10.30%
May, 2023 $12.86 $10.79 $2.07 4,197,593.0 -3.66%
Apr, 2023 $14.24 $12.18 $2.06 3,573,849.0 -12.59%
Mar, 2023 $16.58 $13.11 $3.47 4,957,544.0 -15.20%
Feb, 2023 $17.70 $16.02 $1.68 2,808,039.0 -2.41%
Jan, 2023 $17.10 $15.06 $2.04 3,863,584.0 +5.92%

Old Second Bancorporation Inc. Stock (OSBC) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $17.69 $15.89 $1.80 3,046,720.0 -8.13%
Nov, 2022 $17.80 $15.91 $1.89 3,712,886.0 +9.13%
Oct, 2022 $16.13 $12.91 $3.22 3,286,499.0 +22.61%
Sep, 2022 $14.25 $13.03 $1.22 2,674,987.0 -4.88%
Aug, 2022 $14.82 $13.69 $1.13 3,527,513.0 -2.35%
Jul, 2022 $15.00 $13.31 $1.69 3,714,254.0 +5.01%
Jun, 2022 $15.68 $13.28 $2.40 7,747,037.0 -12.38%
May, 2022 $15.36 $13.62 $1.74 4,143,909.0 +10.89%
Apr, 2022 $15.04 $13.39 $1.64 3,511,288.0 -5.10%
Mar, 2022 $15.48 $13.62 $1.86 5,662,943.0 +1.97%
Feb, 2022 $14.91 $13.24 $1.67 3,720,955.0 +5.96%
Jan, 2022 $14.19 $12.55 $1.64 3,659,949.0 +6.67%
$5.135
price down icon 2.10%
banks_regional LYG
$2.445
price down icon 1.01%
banks_regional TFC
$35.83
price down icon 2.45%
banks_regional MFG
$3.8616
price down icon 3.01%
banks_regional NU
$10.89
price down icon 0.59%
banks_regional PNC
$147.81
price down icon 1.26%
Cap:     |  Volume (24h):