30.00
price up icon3.09%   0.90
after-market After Hours: 30.00
loading

Onestream Inc Stock (OS) Price History

The historical daily chart and data for Onestream Inc stock (OS), show that the latest closing stock price as of November 05, 2024, is $30.00.
  • Onestream Inc all-time high stock price is $35.17, occurred on September 26, 2024.
  • The lowest Onestream Inc stock price recorded was $26.00 on August 05, 2024. Since then, Onestream Inc's stock price has risen over 15.38% to $30.00 now.
  • The 52-week high stock price for OS is $35.17, representing a 17.23% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for OS is $26.00, indicating a -13.33% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about OS historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $30.25 $29.11 $1.14 565,705.0 +3.09%
Nov 04, 2024 $30.10 $28.86 $1.24 489,432.0 -2.90%
Nov 01, 2024 $30.53 $29.39 $1.14 579,703.0 +1.52%
Oct 31, 2024 $30.52 $29.34 $1.18 552,684.0 -3.47%
Oct 30, 2024 $31.96 $30.40 $1.56 444,683.0 -4.02%
Oct 29, 2024 $33.06 $31.82 $1.24 498,100.0 -2.45%
Oct 28, 2024 $32.94 $31.82 $1.12 786,943.0 +3.03%
Oct 25, 2024 $32.12 $31.11 $1.02 748,188.0 +1.93%
Oct 24, 2024 $31.15 $30.38 $0.7681 382,664.0 +1.04%
Oct 23, 2024 $30.86 $29.95 $0.91 487,166.0 +2.19%
Oct 22, 2024 $30.19 $29.09 $1.10 464,357.0 +1.76%
Oct 21, 2024 $29.68 $28.35 $1.33 550,754.0 +2.25%
Oct 18, 2024 $29.62 $28.91 $0.71 354,873.0 -0.96%
Oct 17, 2024 $29.73 $28.99 $0.745 330,057.0 -0.92%
Oct 16, 2024 $30.04 $29.12 $0.915 435,647.0 -1.47%
Oct 15, 2024 $30.85 $29.74 $1.11 506,645.0 -1.51%
Oct 14, 2024 $31.23 $29.82 $1.41 624,007.0 +2.05%
Oct 11, 2024 $29.79 $28.45 $1.34 857,906.0 +4.71%
Oct 10, 2024 $29.55 $27.85 $1.70 1,566,232.0 -2.33%
Oct 09, 2024 $29.84 $28.89 $0.9473 1,045,133.0 -1.52%
Oct 08, 2024 $30.45 $29.47 $0.98 538,235.0 -1.79%

Onestream Inc Stock (OS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Onestream Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Onestream Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Onestream Inc Stock (OS) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $30.53 $28.86 $1.67 2,200,545.0 +1.63%
Oct, 2024 $33.75 $27.85 $5.90 15,020,424.0 -12.92%
Sep, 2024 $35.17 $27.43 $7.74 12,996,670.0 +9.35%
Aug, 2024 $31.11 $26.00 $5.11 7,358,998.0 +11.31%
Jul, 2024 $28.62 $27.24 $1.38 4,036,366.0 +0.00%
software_infrastructure ZS
$186.91
price up icon 1.09%
software_infrastructure NET
$87.71
price up icon 1.41%
software_infrastructure SQ
$72.38
price down icon 0.43%
$77.92
price down icon 1.17%
$307.58
price up icon 2.91%
$521.98
price down icon 0.48%
Cap:     |  Volume (24h):