Get the Stockscreener App
21.95
5.47%
-1.27
Onestream Inc Stock (OS) Price History
The historical daily chart and data for Onestream Inc stock (OS), show that the latest closing stock price as of March 28, 2025, is $21.95.
- Onestream Inc all-time high stock price is $35.39, occurred on November 11, 2024.
- The lowest Onestream Inc stock price recorded was $20.00 on March 13, 2025. Since then, Onestream Inc's stock price has risen over 9.75% to $21.95 now.
- The 52-week high stock price for OS is $35.39, representing a 61.23% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for OS is $20.00, indicating a -8.88% decrease from the current share price, occurred on March 13, 2025.
The table below shows more information about OS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 28, 2025 | $23.29 | $21.69 | $1.59 | 1,101,175.0 | -5.47% |
| Mar 27, 2025 | $23.60 | $22.75 | $0.85 | 921,989.0 | -0.90% |
| Mar 26, 2025 | $23.87 | $23.05 | $0.82 | 720,262.0 | -0.93% |
| Mar 25, 2025 | $23.97 | $23.21 | $0.76 | 1,282,959.0 | +2.16% |
| Mar 24, 2025 | $23.43 | $22.84 | $0.595 | 828,578.0 | +2.89% |
| Mar 21, 2025 | $22.52 | $21.98 | $0.535 | 1,419,381.0 | +1.49% |
| Mar 20, 2025 | $22.55 | $22.09 | $0.465 | 771,358.0 | +0.00% |
| Mar 19, 2025 | $22.36 | $21.43 | $0.93 | 744,254.0 | +3.02% |
| Mar 18, 2025 | $21.55 | $21.03 | $0.52 | 740,335.0 | -0.69% |
| Mar 17, 2025 | $22.00 | $20.90 | $1.10 | 1,038,971.0 | +2.65% |
| Mar 14, 2025 | $21.27 | $20.48 | $0.785 | 821,830.0 | +3.73% |
| Mar 13, 2025 | $21.36 | $20.00 | $1.36 | 2,047,634.0 | -2.77% |
| Mar 12, 2025 | $21.61 | $20.39 | $1.21 | 2,027,697.0 | -0.14% |
| Mar 11, 2025 | $22.46 | $20.69 | $1.77 | 2,328,559.0 | -5.88% |
| Mar 10, 2025 | $22.89 | $22.00 | $0.895 | 4,119,229.0 | -4.54% |
| Mar 07, 2025 | $23.90 | $22.66 | $1.24 | 2,207,270.0 | +2.01% |
| Mar 06, 2025 | $23.68 | $22.59 | $1.09 | 1,506,754.0 | -3.62% |
| Mar 05, 2025 | $23.94 | $22.50 | $1.44 | 2,086,838.0 | +4.86% |
| Mar 04, 2025 | $22.82 | $22.61 | $0.21 | 425,691.0 | -0.26% |
| Mar 03, 2025 | $23.80 | $22.67 | $1.13 | 1,087,383.0 | -2.62% |
| Feb 28, 2025 | $23.32 | $22.70 | $0.62 | 880,631.0 | +1.79% |
Onestream Inc Stock (OS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Onestream Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Onestream Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Onestream Inc Stock (OS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $23.97 | $20.00 | $3.97 | 29,329,322.0 | -5.79% |
| Feb, 2025 | $30.32 | $21.75 | $8.57 | 39,541,651.0 | -21.76% |
| Jan, 2025 | $30.93 | $25.60 | $5.33 | 22,277,286.0 | +4.42% |
Onestream Inc Stock (OS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.04 | $28.40 | $3.64 | 20,485,744.0 | -3.41% |
| Nov, 2024 | $35.39 | $28.86 | $6.53 | 31,563,441.0 | +1.25% |
| Oct, 2024 | $33.75 | $27.85 | $5.90 | 15,020,424.0 | -12.92% |
| Sep, 2024 | $35.17 | $27.43 | $7.74 | 12,996,670.0 | +9.35% |
| Aug, 2024 | $31.11 | $26.00 | $5.11 | 7,358,998.0 | +11.31% |
| Jul, 2024 | $28.62 | $27.24 | $1.38 | 4,036,366.0 | +0.00% |
2.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):