Get the Stockscreener App
27.51
2.24%
-0.63
Onestream Inc Stock (OS) Price History
The historical daily chart and data for Onestream Inc stock (OS), show that the latest closing stock price as of June 13, 2025, is $27.51.
- Onestream Inc all-time high stock price is $35.39, occurred on November 11, 2024.
- The lowest Onestream Inc stock price recorded was $16.69 on April 07, 2025. Since then, Onestream Inc's stock price has risen over 64.79% to $27.51 now.
- The 52-week high stock price for OS is $35.39, representing a 28.64% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for OS is $16.69, indicating a -39.32% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about OS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $28.11 | $27.16 | $0.948 | 1,337,670.0 | -2.24% |
| Jun 12, 2025 | $28.43 | $27.57 | $0.855 | 1,473,521.0 | -0.95% |
| Jun 11, 2025 | $28.58 | $27.73 | $0.85 | 1,474,853.0 | +0.92% |
| Jun 10, 2025 | $28.98 | $28.07 | $0.905 | 843,818.0 | -2.66% |
| Jun 09, 2025 | $29.50 | $28.86 | $0.64 | 991,098.0 | +0.00% |
| Jun 06, 2025 | $29.50 | $28.01 | $1.49 | 1,302,039.0 | -0.52% |
| Jun 05, 2025 | $29.66 | $28.96 | $0.70 | 940,194.0 | -0.34% |
| Jun 04, 2025 | $29.35 | $28.78 | $0.5677 | 1,260,461.0 | +0.36% |
| Jun 03, 2025 | $29.23 | $28.21 | $1.02 | 1,549,566.0 | +3.58% |
| Jun 02, 2025 | $28.46 | $27.50 | $0.96 | 1,579,288.0 | +0.00% |
| May 30, 2025 | $28.66 | $27.64 | $1.02 | 4,256,218.0 | +0.25% |
| May 29, 2025 | $28.96 | $27.79 | $1.17 | 963,162.0 | -2.54% |
| May 28, 2025 | $29.15 | $28.51 | $0.64 | 1,009,203.0 | -0.07% |
| May 27, 2025 | $29.20 | $28.41 | $0.79 | 1,488,302.0 | +1.05% |
| May 23, 2025 | $28.89 | $27.60 | $1.29 | 1,214,453.0 | +0.00% |
| May 22, 2025 | $28.73 | $27.87 | $0.8572 | 868,354.0 | +1.39% |
| May 21, 2025 | $28.68 | $27.92 | $0.76 | 983,019.0 | -1.30% |
| May 20, 2025 | $28.70 | $28.11 | $0.585 | 799,050.0 | +0.82% |
| May 19, 2025 | $28.46 | $27.30 | $1.16 | 946,393.0 | -0.28% |
| May 16, 2025 | $28.64 | $27.79 | $0.85 | 1,087,466.0 | -0.28% |
| May 15, 2025 | $28.83 | $27.52 | $1.31 | 1,258,285.0 | -0.18% |
Onestream Inc Stock (OS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Onestream Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Onestream Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Onestream Inc Stock (OS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $29.66 | $27.16 | $2.50 | 14,090,178.0 | -1.96% |
| May, 2025 | $29.20 | $21.43 | $7.77 | 30,618,850.0 | +31.12% |
| Apr, 2025 | $22.94 | $16.69 | $6.25 | 19,397,339.0 | +0.28% |
| Mar, 2025 | $23.97 | $20.00 | $3.97 | 30,009,191.0 | -8.41% |
| Feb, 2025 | $30.32 | $21.75 | $8.57 | 39,541,651.0 | -21.76% |
| Jan, 2025 | $30.93 | $25.60 | $5.33 | 22,277,286.0 | +4.42% |
Onestream Inc Stock (OS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.04 | $28.40 | $3.64 | 20,485,744.0 | -3.41% |
| Nov, 2024 | $35.39 | $28.86 | $6.53 | 31,563,441.0 | +1.25% |
| Oct, 2024 | $33.75 | $27.85 | $5.90 | 15,020,424.0 | -12.92% |
| Sep, 2024 | $35.17 | $27.43 | $7.74 | 12,996,670.0 | +9.35% |
| Aug, 2024 | $31.11 | $26.00 | $5.11 | 7,358,998.0 | +11.31% |
| Jul, 2024 | $28.62 | $27.24 | $1.38 | 4,036,366.0 | +0.00% |
3.57%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):