Get the Stockscreener App
33.90
0.00%
0.00
After Hours:
33.84
-0.06
-0.18%
Onestream Inc Stock (OS) Price History
The historical daily chart and data for Onestream Inc stock (OS), show that the latest closing stock price as of September 30, 2024, is $33.90.
- Onestream Inc all-time high stock price is $35.17, occurred on September 26, 2024.
- The lowest Onestream Inc stock price recorded was $26.00 on August 05, 2024. Since then, Onestream Inc's stock price has risen over 30.38% to $33.90 now.
- The 52-week high stock price for OS is $35.17, representing a 3.75% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for OS is $26.00, indicating a -23.30% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about OS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $34.82 | $33.66 | $1.16 | 488,934.0 | +0.00% |
| Sep 27, 2024 | $34.44 | $33.06 | $1.38 | 590,339.0 | +0.53% |
| Sep 26, 2024 | $35.17 | $33.69 | $1.48 | 759,864.0 | -0.68% |
| Sep 25, 2024 | $34.23 | $33.20 | $1.03 | 558,642.0 | -0.03% |
| Sep 24, 2024 | $34.52 | $32.52 | $2.00 | 527,930.0 | -0.18% |
| Sep 23, 2024 | $34.82 | $32.70 | $2.12 | 896,902.0 | +4.48% |
| Sep 20, 2024 | $33.31 | $29.91 | $3.40 | 2,643,908.0 | +6.23% |
| Sep 19, 2024 | $32.63 | $30.57 | $2.06 | 284,313.0 | -0.23% |
| Sep 18, 2024 | $31.96 | $30.39 | $1.57 | 345,107.0 | +1.05% |
| Sep 17, 2024 | $31.37 | $29.78 | $1.59 | 193,702.0 | -0.03% |
| Sep 16, 2024 | $30.80 | $29.86 | $0.945 | 236,858.0 | +1.81% |
| Sep 13, 2024 | $30.83 | $29.24 | $1.59 | 420,582.0 | +2.26% |
| Sep 12, 2024 | $29.44 | $28.30 | $1.13 | 380,130.0 | +1.14% |
| Sep 11, 2024 | $29.17 | $27.81 | $1.36 | 169,109.0 | +2.89% |
| Sep 10, 2024 | $28.68 | $27.49 | $1.19 | 584,462.0 | +0.65% |
| Sep 09, 2024 | $29.11 | $27.43 | $1.68 | 829,624.0 | -2.17% |
| Sep 06, 2024 | $29.62 | $28.00 | $1.62 | 588,932.0 | -1.76% |
| Sep 05, 2024 | $30.32 | $28.72 | $1.60 | 782,653.0 | -1.86% |
| Sep 04, 2024 | $32.49 | $28.50 | $3.99 | 1,063,177.0 | -3.87% |
Onestream Inc Stock (OS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Onestream Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Onestream Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Onestream Inc Stock (OS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $35.17 | $27.43 | $7.74 | 13,485,604.0 | +9.35% |
| Aug, 2024 | $31.11 | $26.00 | $5.11 | 7,358,998.0 | +11.31% |
| Jul, 2024 | $28.62 | $27.24 | $1.38 | 4,036,366.0 | +0.00% |
1.26%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):