30.36
price down icon5.10%   -1.63
 
loading

Onestream Inc Stock (OS) Price History

The historical daily chart and data for Onestream Inc stock (OS), show that the latest closing stock price as of November 27, 2024, is $30.36.
  • Onestream Inc all-time high stock price is $35.39, occurred on November 11, 2024.
  • The lowest Onestream Inc stock price recorded was $26.00 on August 05, 2024. Since then, Onestream Inc's stock price has risen over 16.77% to $30.36 now.
  • The 52-week high stock price for OS is $35.39, representing a 16.57% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for OS is $26.00, indicating a -14.36% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about OS historical price data:
Date High Low High - Low Volume % Change
Nov 27, 2024 $32.15 $30.33 $1.82 630,482.0 -5.10%
Nov 26, 2024 $32.45 $31.55 $0.90 995,714.0 -1.57%
Nov 25, 2024 $32.92 $31.83 $1.09 1,725,984.0 +3.27%
Nov 22, 2024 $31.70 $30.97 $0.73 824,101.0 +1.35%
Nov 21, 2024 $31.41 $30.38 $1.03 1,184,751.0 +1.80%
Nov 20, 2024 $30.61 $29.75 $0.86 1,045,143.0 +0.26%
Nov 19, 2024 $30.78 $29.94 $0.8369 1,161,090.0 +0.63%
Nov 18, 2024 $30.66 $29.75 $0.905 3,032,013.0 +0.33%
Nov 15, 2024 $32.72 $30.10 $2.62 8,328,181.0 -10.14%
Nov 14, 2024 $34.88 $32.54 $2.34 1,317,066.0 -2.67%
Nov 13, 2024 $35.00 $31.06 $3.94 1,560,589.0 +2.84%
Nov 12, 2024 $34.60 $32.65 $1.95 1,070,692.0 -2.42%
Nov 11, 2024 $35.39 $31.77 $3.62 2,786,254.0 +6.15%
Nov 08, 2024 $33.04 $29.60 $3.44 1,688,116.0 -3.26%
Nov 07, 2024 $34.11 $31.79 $2.32 1,059,484.0 +5.19%
Nov 06, 2024 $32.22 $30.70 $1.52 1,108,813.0 +5.93%
Nov 05, 2024 $30.25 $29.11 $1.14 565,705.0 +3.09%
Nov 04, 2024 $30.10 $28.86 $1.24 489,432.0 -2.90%
Nov 01, 2024 $30.53 $29.39 $1.14 579,703.0 +1.52%
Oct 31, 2024 $30.52 $29.34 $1.18 552,684.0 -3.47%
Oct 30, 2024 $31.96 $30.40 $1.56 444,683.0 -4.02%
Oct 29, 2024 $33.06 $31.82 $1.24 498,100.0 -2.45%

Onestream Inc Stock (OS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Onestream Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Onestream Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Onestream Inc Stock (OS) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $35.39 $28.86 $6.53 31,783,795.0 +2.85%
Oct, 2024 $33.75 $27.85 $5.90 15,020,424.0 -12.92%
Sep, 2024 $35.17 $27.43 $7.74 12,996,670.0 +9.35%
Aug, 2024 $31.11 $26.00 $5.11 7,358,998.0 +11.31%
Jul, 2024 $28.62 $27.24 $1.38 4,036,366.0 +0.00%
software_infrastructure ZS
$204.96
price down icon 2.54%
software_infrastructure NET
$99.37
price down icon 2.80%
software_infrastructure SQ
$88.78
price down icon 0.26%
$94.06
price down icon 2.47%
$547.74
price down icon 1.12%
$347.59
price down icon 4.59%
Cap:     |  Volume (24h):