Get the Stockscreener App
25.03
2.98%
-0.77
Pre-market:
25.03
Onestream Inc Stock (OS) Price History
The historical daily chart and data for Onestream Inc stock (OS), show that the latest closing stock price as of July 11, 2025, is $25.03.
- Onestream Inc all-time high stock price is $35.39, occurred on November 11, 2024.
- The lowest Onestream Inc stock price recorded was $16.69 on April 07, 2025. Since then, Onestream Inc's stock price has risen over 49.93% to $25.03 now.
- The 52-week high stock price for OS is $35.39, representing a 41.39% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for OS is $16.69, indicating a -33.30% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about OS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $26.07 | $24.78 | $1.29 | 1,041,031.0 | -2.98% |
| Jul 10, 2025 | $25.95 | $25.17 | $0.7841 | 902,811.0 | -0.19% |
| Jul 09, 2025 | $26.49 | $25.58 | $0.909 | 1,487,958.0 | -1.07% |
| Jul 08, 2025 | $26.91 | $25.96 | $0.9526 | 1,214,016.0 | -1.28% |
| Jul 07, 2025 | $26.84 | $26.33 | $0.505 | 1,556,410.0 | -0.71% |
| Jul 03, 2025 | $26.93 | $26.30 | $0.6344 | 848,262.0 | +0.30% |
| Jul 02, 2025 | $26.69 | $26.14 | $0.545 | 1,799,699.0 | +1.33% |
| Jul 01, 2025 | $27.21 | $25.62 | $1.59 | 4,263,166.0 | -7.31% |
| Jun 30, 2025 | $28.86 | $27.86 | $0.9978 | 2,491,263.0 | +2.20% |
| Jun 27, 2025 | $28.12 | $27.45 | $0.673 | 1,321,964.0 | +0.14% |
| Jun 26, 2025 | $27.76 | $26.25 | $1.51 | 1,139,750.0 | +4.97% |
| Jun 25, 2025 | $26.92 | $26.18 | $0.735 | 1,017,989.0 | -1.90% |
| Jun 24, 2025 | $26.95 | $26.52 | $0.425 | 1,712,819.0 | +0.79% |
| Jun 23, 2025 | $27.89 | $26.23 | $1.66 | 2,366,895.0 | -4.10% |
| Jun 20, 2025 | $28.95 | $27.72 | $1.23 | 3,704,077.0 | -2.73% |
| Jun 18, 2025 | $28.83 | $28.01 | $0.8199 | 1,344,163.0 | +0.56% |
| Jun 17, 2025 | $28.59 | $27.98 | $0.615 | 1,349,570.0 | +0.57% |
| Jun 16, 2025 | $28.48 | $27.65 | $0.825 | 930,621.0 | +2.65% |
Onestream Inc Stock (OS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Onestream Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Onestream Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Onestream Inc Stock (OS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $27.21 | $24.78 | $2.43 | 14,154,384.0 | -11.55% |
| Jun, 2025 | $29.66 | $26.18 | $3.48 | 30,131,619.0 | +0.86% |
| May, 2025 | $29.20 | $21.43 | $7.77 | 30,618,850.0 | +31.12% |
| Apr, 2025 | $22.94 | $16.69 | $6.25 | 19,397,339.0 | +0.28% |
| Mar, 2025 | $23.97 | $20.00 | $3.97 | 30,009,191.0 | -8.41% |
| Feb, 2025 | $30.32 | $21.75 | $8.57 | 39,541,651.0 | -21.76% |
| Jan, 2025 | $30.93 | $25.60 | $5.33 | 22,277,286.0 | +4.42% |
Onestream Inc Stock (OS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.04 | $28.40 | $3.64 | 20,485,744.0 | -3.41% |
| Nov, 2024 | $35.39 | $28.86 | $6.53 | 31,563,441.0 | +1.25% |
| Oct, 2024 | $33.75 | $27.85 | $5.90 | 15,020,424.0 | -12.92% |
| Sep, 2024 | $35.17 | $27.43 | $7.74 | 12,996,670.0 | +9.35% |
| Aug, 2024 | $31.11 | $26.00 | $5.11 | 7,358,998.0 | +11.31% |
| Jul, 2024 | $28.62 | $27.24 | $1.38 | 4,036,366.0 | +0.00% |
5.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):