Get the Stockscreener App
29.78
0.13%
-0.04
After Hours:
29.78
Onestream Inc Stock (OS) Price History
The historical daily chart and data for Onestream Inc stock (OS), show that the latest closing stock price as of January 31, 2025, is $29.78.
- Onestream Inc all-time high stock price is $35.39, occurred on November 11, 2024.
- The lowest Onestream Inc stock price recorded was $25.60 on January 10, 2025. Since then, Onestream Inc's stock price has risen over 16.33% to $29.78 now.
- The 52-week high stock price for OS is $35.39, representing a 18.84% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for OS is $25.60, indicating a -14.04% decrease from the current share price, occurred on January 10, 2025.
The table below shows more information about OS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $30.09 | $29.25 | $0.845 | 640,568.0 | -0.13% |
| Jan 30, 2025 | $30.30 | $29.45 | $0.855 | 1,129,707.0 | +0.78% |
| Jan 29, 2025 | $30.25 | $29.41 | $0.84 | 526,660.0 | -2.47% |
| Jan 28, 2025 | $30.58 | $29.20 | $1.38 | 1,075,100.0 | +3.27% |
| Jan 27, 2025 | $30.60 | $28.76 | $1.84 | 948,595.0 | -3.26% |
| Jan 24, 2025 | $30.93 | $30.08 | $0.85 | 1,181,439.0 | +0.07% |
| Jan 23, 2025 | $30.37 | $29.43 | $0.94 | 1,880,481.0 | +1.91% |
| Jan 22, 2025 | $30.23 | $29.55 | $0.6832 | 824,653.0 | -0.43% |
| Jan 21, 2025 | $30.06 | $28.77 | $1.29 | 738,163.0 | +4.43% |
| Jan 17, 2025 | $29.57 | $28.45 | $1.12 | 964,493.0 | -0.52% |
| Jan 16, 2025 | $30.48 | $28.57 | $1.91 | 1,851,725.0 | +3.08% |
| Jan 15, 2025 | $27.96 | $26.32 | $1.64 | 932,170.0 | +7.01% |
| Jan 14, 2025 | $26.83 | $25.68 | $1.15 | 670,120.0 | -0.08% |
| Jan 13, 2025 | $26.96 | $25.98 | $0.98 | 800,238.0 | -3.76% |
| Jan 10, 2025 | $28.45 | $25.60 | $2.85 | 2,472,645.0 | +2.96% |
| Jan 08, 2025 | $27.24 | $26.17 | $1.07 | 1,149,512.0 | -3.41% |
| Jan 07, 2025 | $28.57 | $27.15 | $1.42 | 1,043,289.0 | -4.11% |
| Jan 06, 2025 | $28.99 | $28.18 | $0.81 | 747,145.0 | +0.71% |
| Jan 03, 2025 | $29.21 | $28.12 | $1.09 | 1,332,098.0 | +0.00% |
Onestream Inc Stock (OS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Onestream Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Onestream Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Onestream Inc Stock (OS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $30.93 | $25.60 | $5.33 | 22,917,854.0 | +4.42% |
Onestream Inc Stock (OS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.04 | $28.40 | $3.64 | 20,485,744.0 | -3.41% |
| Nov, 2024 | $35.39 | $28.86 | $6.53 | 31,563,441.0 | +1.25% |
| Oct, 2024 | $33.75 | $27.85 | $5.90 | 15,020,424.0 | -12.92% |
| Sep, 2024 | $35.17 | $27.43 | $7.74 | 12,996,670.0 | +9.35% |
| Aug, 2024 | $31.11 | $26.00 | $5.11 | 7,358,998.0 | +11.31% |
| Jul, 2024 | $28.62 | $27.24 | $1.38 | 4,036,366.0 | +0.00% |
0.12%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):