Orrstown Financial Services Inc (ORRF)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Orrstown Financial Services Inc Stock (ORRF) Price History

The historical daily chart and data for Orrstown Financial Services Inc stock (ORRF), adjusted for splits and dividends, show that the latest closing stock price as of July 10, 2026, is $40.26.

Orrstown Financial Services Inc all-time high stock price is $42.42, occurred on July 07, 2026.
The lowest Orrstown Financial Services Inc stock price recorded was $11.55 on April 16, 2020. Since then, Orrstown Financial Services Inc's stock price has risen over 248.57% to $40.26 now.
The 52-week high stock price for ORRF is $42.42, representing a 5.36% increase from the current share price, occurred on July 07, 2026.
The 52-week low stock price for ORRF is $31.51, indicating a -21.73% decrease from the current share price, occurred on August 07, 2025.
The closing price of Orrstown Financial Services Inc (ORRF) stock in the beginning of 2025 was $25.02. The stock closed the year at $23.16, a loss of over -7.43% for the year.

The table below shows more information about ORRF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 10, 2026	$40.49	$39.55	$0.94	91,506.0	+0.85%
Jul 09, 2026	$40.18	$39.47	$0.71	121,333.0	+0.71%
Jul 08, 2026	$40.23	$37.62	$2.61	109,950.0	-1.86%
Jul 07, 2026	$42.42	$40.39	$2.03	100,759.0	-1.08%
Jul 06, 2026	$41.37	$40.44	$0.925	90,941.0	-0.04%
Jul 02, 2026	$42.00	$40.50	$1.50	116,451.0	-2.10%
Jul 01, 2026	$41.89	$40.94	$0.955	150,453.0	+2.18%
Jun 30, 2026	$40.98	$39.95	$1.03	125,580.0	+0.25%
Jun 29, 2026	$41.23	$40.37	$0.865	216,483.0	-1.21%
Jun 26, 2026	$41.52	$40.41	$1.11	572,746.0	+1.23%
Jun 25, 2026	$41.00	$40.47	$0.535	137,239.0	+0.15%
Jun 24, 2026	$40.80	$39.71	$1.09	258,540.0	+2.31%
Jun 23, 2026	$39.96	$39.09	$0.87	264,850.0	+1.69%
Jun 22, 2026	$39.97	$38.49	$1.48	177,711.0	+0.15%
Jun 18, 2026	$39.31	$38.54	$0.77	458,260.0	+1.43%
Jun 17, 2026	$39.51	$38.00	$1.51	177,183.0	-1.76%
Jun 16, 2026	$39.67	$38.72	$0.95	144,755.0	+0.20%
Jun 15, 2026	$40.33	$39.02	$1.31	178,358.0	-2.13%
Jun 12, 2026	$40.00	$39.39	$0.61	107,499.0	+2.04%

Orrstown Financial Services Inc Stock (ORRF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Orrstown Financial Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Orrstown Financial Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Orrstown Financial Services Inc Stock (ORRF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$42.42	$37.62	$4.80	872,899.0	-1.40%
Jun, 2026	$41.52	$35.86	$5.66	3,895,736.0	+9.96%
May, 2026	$37.59	$34.86	$2.73	1,729,704.0	+1.06%
Apr, 2026	$39.72	$35.45	$4.27	2,804,448.0	+1.83%
Mar, 2026	$36.97	$33.36	$3.61	4,958,720.0	+0.39%
Feb, 2026	$40.72	$35.73	$4.99	3,247,193.0	-0.22%
Jan, 2026	$38.23	$34.37	$3.86	6,231,895.0	+1.69%

Orrstown Financial Services Inc Stock (ORRF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.38	$35.46	$2.92	6,739,843.0	-0.76%
Nov, 2025	$36.22	$32.50	$3.72	3,102,441.0	+7.45%
Oct, 2025	$35.51	$31.87	$3.64	2,858,409.0	-2.06%
Sep, 2025	$35.96	$33.60	$2.36	2,255,632.0	-2.50%
Aug, 2025	$35.14	$31.51	$3.63	2,886,843.0	+6.06%
Jul, 2025	$37.74	$31.59	$6.15	3,669,981.0	+3.24%
Jun, 2025	$32.21	$29.39	$2.82	3,027,868.0	+5.89%
May, 2025	$31.91	$29.30	$2.61	2,196,393.0	+0.30%
Apr, 2025	$30.35	$25.57	$4.79	4,022,063.0	-0.13%
Mar, 2025	$34.11	$29.73	$4.38	3,041,465.0	-10.42%
Feb, 2025	$35.73	$32.91	$2.82	2,575,986.0	-7.82%
Jan, 2025	$37.17	$33.39	$3.78	2,140,117.0	-0.74%

Orrstown Financial Services Inc Stock (ORRF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$40.55	$35.82	$4.73	1,625,858.0	-7.59%
Nov, 2024	$41.99	$36.80	$5.19	2,637,296.0	+5.50%
Oct, 2024	$38.81	$34.14	$4.67	2,029,973.0	+4.12%
Sep, 2024	$36.65	$33.81	$2.84	1,668,626.0	+0.45%
Aug, 2024	$36.60	$31.20	$5.40	1,664,887.0	+1.82%
Jul, 2024	$36.14	$26.81	$9.33	2,675,842.0	+28.51%
Jun, 2024	$27.67	$24.91	$2.76	2,839,578.0	+4.79%
May, 2024	$26.98	$25.63	$1.35	1,393,994.0	-0.42%
Apr, 2024	$26.86	$24.70	$2.16	1,465,339.0	-2.05%
Mar, 2024	$27.00	$25.40	$1.60	712,704.0	-0.67%
Feb, 2024	$28.11	$25.57	$2.54	610,478.0	-2.64%
Jan, 2024	$29.71	$27.43	$2.28	815,889.0	-6.17%