Orrstown Financial Services Inc (ORRF)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Orrstown Financial Services Inc Stock (ORRF) Price History

The historical daily chart and data for Orrstown Financial Services Inc stock (ORRF), adjusted for splits and dividends, show that the latest closing stock price as of June 17, 2026, is $38.48.

Orrstown Financial Services Inc all-time high stock price is $41.99, occurred on November 06, 2024.
The lowest Orrstown Financial Services Inc stock price recorded was $11.55 on April 16, 2020. Since then, Orrstown Financial Services Inc's stock price has risen over 233.16% to $38.48 now.
The 52-week high stock price for ORRF is $40.72, representing a 5.82% increase from the current share price, occurred on February 09, 2026.
The 52-week low stock price for ORRF is $29.39, indicating a -23.62% decrease from the current share price, occurred on June 17, 2025.
The closing price of Orrstown Financial Services Inc (ORRF) stock in the beginning of 2025 was $25.02. The stock closed the year at $23.16, a loss of over -7.43% for the year.

The table below shows more information about ORRF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$39.51	$38.00	$1.51	177,183.0	-1.76%
Jun 16, 2026	$39.67	$38.72	$0.95	144,755.0	+0.20%
Jun 15, 2026	$40.33	$39.02	$1.31	178,358.0	-2.13%
Jun 12, 2026	$40.00	$39.39	$0.61	107,499.0	+2.04%
Jun 11, 2026	$39.34	$38.45	$0.885	85,814.0	+0.44%
Jun 10, 2026	$39.44	$37.37	$2.07	130,433.0	+1.41%
Jun 09, 2026	$39.09	$38.03	$1.06	149,061.0	+1.56%
Jun 08, 2026	$38.49	$36.74	$1.75	73,053.0	+0.40%
Jun 05, 2026	$37.99	$37.42	$0.57	80,797.0	+0.59%
Jun 04, 2026	$37.55	$36.45	$1.09	104,205.0	+3.65%
Jun 03, 2026	$37.64	$35.86	$1.78	220,601.0	-3.81%
Jun 02, 2026	$38.29	$36.53	$1.76	115,023.0	+2.37%
Jun 01, 2026	$37.19	$36.19	$0.995	117,545.0	-1.13%
May 29, 2026	$37.49	$36.91	$0.585	70,416.0	+0.00%
May 28, 2026	$37.58	$36.49	$1.09	51,273.0	+0.13%
May 27, 2026	$37.59	$36.75	$0.84	94,129.0	-0.13%
May 26, 2026	$37.21	$36.45	$0.76	102,813.0	+1.42%
May 22, 2026	$37.20	$36.61	$0.59	63,724.0	-0.41%
May 21, 2026	$36.80	$35.77	$1.03	90,530.0	+0.25%
May 20, 2026	$36.77	$35.83	$0.935	100,987.0	+2.46%
May 19, 2026	$36.02	$35.37	$0.645	80,646.0	-0.17%

Orrstown Financial Services Inc Stock (ORRF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Orrstown Financial Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Orrstown Financial Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Orrstown Financial Services Inc Stock (ORRF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$40.33	$35.86	$4.47	1,861,510.0	+3.64%
May, 2026	$37.59	$34.86	$2.73	1,729,704.0	+1.06%
Apr, 2026	$39.72	$35.45	$4.27	2,804,448.0	+1.83%
Mar, 2026	$36.97	$33.36	$3.61	4,958,720.0	+0.39%
Feb, 2026	$40.72	$35.73	$4.99	3,247,193.0	-0.22%
Jan, 2026	$38.23	$34.37	$3.86	6,231,895.0	+1.69%

Orrstown Financial Services Inc Stock (ORRF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.38	$35.46	$2.92	6,739,843.0	-0.76%
Nov, 2025	$36.22	$32.50	$3.72	3,102,441.0	+7.45%
Oct, 2025	$35.51	$31.87	$3.64	2,858,409.0	-2.06%
Sep, 2025	$35.96	$33.60	$2.36	2,255,632.0	-2.50%
Aug, 2025	$35.14	$31.51	$3.63	2,886,843.0	+6.06%
Jul, 2025	$37.74	$31.59	$6.15	3,669,981.0	+3.24%
Jun, 2025	$32.21	$29.39	$2.82	3,027,868.0	+5.89%
May, 2025	$31.91	$29.30	$2.61	2,196,393.0	+0.30%
Apr, 2025	$30.35	$25.57	$4.79	4,022,063.0	-0.13%
Mar, 2025	$34.11	$29.73	$4.38	3,041,465.0	-10.42%
Feb, 2025	$35.73	$32.91	$2.82	2,575,986.0	-7.82%
Jan, 2025	$37.17	$33.39	$3.78	2,140,117.0	-0.74%

Orrstown Financial Services Inc Stock (ORRF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$40.55	$35.82	$4.73	1,625,858.0	-7.59%
Nov, 2024	$41.99	$36.80	$5.19	2,637,296.0	+5.50%
Oct, 2024	$38.81	$34.14	$4.67	2,029,973.0	+4.12%
Sep, 2024	$36.65	$33.81	$2.84	1,668,626.0	+0.45%
Aug, 2024	$36.60	$31.20	$5.40	1,664,887.0	+1.82%
Jul, 2024	$36.14	$26.81	$9.33	2,675,842.0	+28.51%
Jun, 2024	$27.67	$24.91	$2.76	2,839,578.0	+4.79%
May, 2024	$26.98	$25.63	$1.35	1,393,994.0	-0.42%
Apr, 2024	$26.86	$24.70	$2.16	1,465,339.0	-2.05%
Mar, 2024	$27.00	$25.40	$1.60	712,704.0	-0.67%
Feb, 2024	$28.11	$25.57	$2.54	610,478.0	-2.64%
Jan, 2024	$29.71	$27.43	$2.28	815,889.0	-6.17%