Get the Stockscreener App
0.3067
4.62%
0.0166
Oroco Resource Corp Stock (ORRCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2026 | $0.3082 | $0.2903 | $0.0179 | 261,537.0 | +6.24% |
| May 22, 2026 | $0.3102 | $0.2901 | $0.0201 | 154,270.0 | -5.81% |
| May 21, 2026 | $0.3101 | $0.2939 | $0.0162 | 239,381.0 | +3.36% |
| May 20, 2026 | $0.3089 | $0.29 | $0.0189 | 406,264.0 | +1.53% |
| May 19, 2026 | $0.333 | $0.2714 | $0.0616 | 106,999.0 | -6.29% |
| May 18, 2026 | $0.3557 | $0.2945 | $0.0612 | 287,279.0 | +1.03% |
| May 15, 2026 | $0.33 | $0.3045 | $0.0255 | 221,888.0 | -5.40% |
| May 14, 2026 | $0.3527 | $0.3265 | $0.0262 | 637,900.0 | -10.39% |
| May 13, 2026 | $0.3769 | $0.3417 | $0.0352 | 765,635.0 | +2.18% |
| May 12, 2026 | $0.3629 | $0.3153 | $0.0476 | 1,747,875.0 | +8.72% |
| May 11, 2026 | $0.3348 | $0.295 | $0.0398 | 1,202,768.0 | +11.59% |
| May 08, 2026 | $0.2999 | $0.2869 | $0.013 | 529,030.0 | +2.08% |
| May 07, 2026 | $0.30 | $0.2857 | $0.0143 | 324,336.0 | -0.21% |
| May 06, 2026 | $0.2998 | $0.274 | $0.0258 | 407,276.0 | +5.58% |
| May 05, 2026 | $0.2979 | $0.2731 | $0.0248 | 371,345.0 | -7.46% |
| May 04, 2026 | $0.2964 | $0.2806 | $0.0158 | 241,100.0 | +0.47% |
| May 01, 2026 | $0.295 | $0.2821 | $0.0129 | 178,912.0 | +0.17% |
| Apr 30, 2026 | $0.2945 | $0.2754 | $0.0191 | 274,159.0 | +6.90% |
| Apr 29, 2026 | $0.2872 | $0.2735 | $0.0137 | 148,279.0 | -2.17% |
Oroco Resource Corp Stock (ORRCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oroco Resource Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORRCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oroco Resource Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oroco Resource Corp Stock (ORRCF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.3769 | $0.2714 | $0.1055 | 8,083,795.0 | +4.65% |
| Apr, 2026 | $0.3519 | $0.26 | $0.0919 | 5,981,411.0 | +11.43% |
| Mar, 2026 | $0.413 | $0.2514 | $0.1616 | 11,967,631.0 | -35.54% |
| Feb, 2026 | $0.5731 | $0.3652 | $0.2079 | 12,236,624.0 | -22.79% |
| Jan, 2026 | $0.6775 | $0.25 | $0.4275 | 46,995,073.0 | +69.97% |
Oroco Resource Corp Stock (ORRCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.344 | $0.1853 | $0.1587 | 11,866,205.0 | +36.50% |
| Nov, 2025 | $0.2506 | $0.1913 | $0.0593 | 2,313,771.0 | -20.79% |
| Oct, 2025 | $0.349 | $0.2227 | $0.1263 | 8,223,057.0 | -11.71% |
| Sep, 2025 | $0.3123 | $0.1794 | $0.1329 | 5,751,331.0 | +53.76% |
| Aug, 2025 | $0.2083 | $0.1777 | $0.0306 | 2,921,093.0 | -2.62% |
| Jul, 2025 | $0.2322 | $0.1835 | $0.0487 | 3,528,421.0 | -8.39% |
| Jun, 2025 | $0.2608 | $0.20 | $0.0608 | 2,256,539.0 | -10.59% |
| May, 2025 | $0.2802 | $0.2001 | $0.0801 | 4,198,067.0 | -16.71% |
| Apr, 2025 | $0.363 | $0.22 | $0.143 | 3,713,652.0 | -14.32% |
| Mar, 2025 | $0.3556 | $0.175 | $0.1806 | 4,687,134.0 | +68.80% |
| Feb, 2025 | $0.2399 | $0.16 | $0.0799 | 5,512,435.0 | -3.20% |
| Jan, 2025 | $0.2677 | $0.1668 | $0.1009 | 4,950,565.0 | +8.11% |
Oroco Resource Corp Stock (ORRCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.24 | $0.175 | $0.065 | 2,519,192.0 | -6.31% |
| Nov, 2024 | $0.25 | $0.1842 | $0.0658 | 3,412,896.0 | -15.77% |
| Oct, 2024 | $0.2682 | $0.2372 | $0.031 | 1,882,114.0 | -6.98% |
| Sep, 2024 | $0.28 | $0.2374 | $0.0426 | 1,747,400.0 | -6.52% |
| Aug, 2024 | $0.2975 | $0.2371 | $0.0604 | 2,174,689.0 | +6.98% |
| Jul, 2024 | $0.289 | $0.231 | $0.058 | 2,199,167.0 | -2.07% |
| Jun, 2024 | $0.33 | $0.2469 | $0.0831 | 1,613,200.0 | -17.88% |
| May, 2024 | $0.4631 | $0.3041 | $0.159 | 3,561,954.0 | -28.61% |
| Apr, 2024 | $0.5276 | $0.3625 | $0.1651 | 1,526,614.0 | +21.13% |
| Mar, 2024 | $0.4988 | $0.27 | $0.2288 | 1,455,140.0 | +27.90% |
| Feb, 2024 | $0.3018 | $0.2663 | $0.0355 | 1,079,624.0 | -3.60% |
| Jan, 2024 | $0.3378 | $0.2805 | $0.0573 | 1,279,729.0 | +9.54% |
0.27%
0.34%
Cap:
|
Volume (24h):