Get the Stockscreener App
26.49
2.70%
-0.7347
Militia Long Short Equity Etf Stock (ORR) Price History
The historical daily chart and data for Militia Long Short Equity Etf stock (ORR), show that the latest closing stock price as of April 04, 2025, is $26.49.
- Militia Long Short Equity Etf all-time high stock price is $28.69, occurred on March 24, 2025.
- The lowest Militia Long Short Equity Etf stock price recorded was $25.93 on January 17, 2025. Since then, Militia Long Short Equity Etf's stock price has risen over 2.16% to $26.49 now.
- The 52-week high stock price for ORR is $28.69, representing a 8.31% increase from the current share price, occurred on March 24, 2025.
- The 52-week low stock price for ORR is $25.93, indicating a -2.11% decrease from the current share price, occurred on January 17, 2025.
The table below shows more information about ORR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $26.94 | $26.25 | $0.688 | 211,018.0 | -2.70% |
| Apr 03, 2025 | $27.84 | $27.12 | $0.72 | 87,269.0 | -1.93% |
| Apr 02, 2025 | $27.85 | $27.61 | $0.245 | 41,740.0 | -0.57% |
| Apr 01, 2025 | $27.93 | $27.81 | $0.125 | 6,703.0 | +0.29% |
| Mar 31, 2025 | $28.28 | $27.75 | $0.53 | 30,845.0 | -0.64% |
| Mar 28, 2025 | $28.37 | $27.97 | $0.40 | 102,727.0 | -1.34% |
| Mar 27, 2025 | $28.50 | $28.34 | $0.16 | 59,275.0 | +1.05% |
| Mar 26, 2025 | $28.45 | $28.10 | $0.3459 | 23,168.0 | -1.53% |
| Mar 25, 2025 | $28.54 | $28.20 | $0.34 | 31,556.0 | +0.49% |
| Mar 24, 2025 | $28.69 | $28.20 | $0.49 | 24,571.0 | +1.41% |
| Mar 21, 2025 | $28.03 | $27.82 | $0.211 | 30,282.0 | +0.09% |
| Mar 20, 2025 | $28.21 | $27.91 | $0.30 | 19,651.0 | -0.61% |
| Mar 19, 2025 | $28.22 | $27.98 | $0.2386 | 59,737.0 | -0.25% |
| Mar 18, 2025 | $28.43 | $28.07 | $0.36 | 27,076.0 | -0.73% |
| Mar 17, 2025 | $28.44 | $28.14 | $0.30 | 65,274.0 | +1.57% |
| Mar 14, 2025 | $28.00 | $27.70 | $0.30 | 38,499.0 | +1.30% |
| Mar 13, 2025 | $27.68 | $27.54 | $0.14 | 21,627.0 | -0.19% |
| Mar 12, 2025 | $27.72 | $27.50 | $0.2199 | 20,559.0 | +1.07% |
| Mar 11, 2025 | $27.40 | $27.16 | $0.2446 | 46,379.0 | +0.15% |
| Mar 10, 2025 | $27.58 | $27.04 | $0.54 | 58,509.0 | -0.83% |
| Mar 07, 2025 | $27.66 | $27.42 | $0.24 | 20,935.0 | +0.13% |
| Mar 06, 2025 | $27.74 | $27.45 | $0.29 | 44,070.0 | +0.02% |
Militia Long Short Equity Etf Stock (ORR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Militia Long Short Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Militia Long Short Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Militia Long Short Equity Etf Stock (ORR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $27.93 | $26.25 | $1.68 | 557,748.0 | -4.85% |
| Mar, 2025 | $28.69 | $27.04 | $1.65 | 848,591.0 | +3.01% |
| Feb, 2025 | $28.00 | $26.52 | $1.48 | 901,111.0 | +1.16% |
| Jan, 2025 | $27.38 | $25.93 | $1.45 | 403,599.0 | +0.00% |
5.93%
Cap:
|
Volume (24h):