Militia Long Short Equity Etf (ORR)

Overview News Price History Discussions Forecast

Militia Long Short Equity Etf Stock (ORR) Price History

The historical daily chart and data for Militia Long Short Equity Etf stock (ORR), show that the latest closing stock price as of August 14, 2026, is $38.35.

Militia Long Short Equity Etf all-time high stock price is $39.80, occurred on August 07, 2026.
The lowest Militia Long Short Equity Etf stock price recorded was $25.85 on April 08, 2025. Since then, Militia Long Short Equity Etf's stock price has risen over 48.36% to $38.35 now.
The 52-week high stock price for ORR is $39.80, representing a 3.78% increase from the current share price, occurred on August 07, 2026.
The 52-week low stock price for ORR is $30.66, indicating a -20.07% decrease from the current share price, occurred on October 10, 2025.

The table below shows more information about ORR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$38.64	$38.29	$0.35	43,617.0	-0.57%
Aug 13, 2026	$39.13	$38.56	$0.57	93,125.0	-0.98%
Aug 12, 2026	$39.20	$38.94	$0.26	27,989.0	-0.15%
Aug 11, 2026	$39.35	$39.00	$0.355	47,190.0	-0.62%
Aug 10, 2026	$39.43	$39.18	$0.25	67,925.0	-0.44%
Aug 07, 2026	$39.80	$39.30	$0.50	98,357.0	-0.23%
Aug 06, 2026	$39.73	$38.95	$0.785	80,400.0	+0.59%
Aug 05, 2026	$39.72	$39.24	$0.48	88,813.0	+0.46%
Aug 04, 2026	$39.16	$38.82	$0.34	71,587.0	+0.31%
Aug 03, 2026	$39.10	$38.58	$0.5199	130,023.0	+0.52%
Jul 31, 2026	$38.79	$38.38	$0.405	30,194.0	+0.65%
Jul 30, 2026	$38.58	$37.38	$1.20	119,588.0	+2.75%
Jul 29, 2026	$37.75	$37.06	$0.687	67,720.0	+0.42%
Jul 28, 2026	$37.45	$37.15	$0.30	43,153.0	+0.25%
Jul 27, 2026	$37.45	$36.87	$0.58	113,309.0	+0.96%
Jul 24, 2026	$36.96	$36.51	$0.4499	46,171.0	+0.89%
Jul 23, 2026	$36.71	$36.51	$0.1999	20,327.0	-0.83%
Jul 22, 2026	$36.95	$36.75	$0.1999	21,944.0	+0.16%
Jul 21, 2026	$36.90	$36.63	$0.27	77,632.0	+0.23%
Jul 20, 2026	$36.90	$36.45	$0.4499	41,117.0	+0.10%
Jul 17, 2026	$36.83	$36.44	$0.394	35,619.0	-0.65%
Jul 16, 2026	$37.05	$36.52	$0.53	90,182.0	+0.23%

Militia Long Short Equity Etf Stock (ORR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Militia Long Short Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Militia Long Short Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Militia Long Short Equity Etf Stock (ORR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$39.80	$38.29	$1.51	792,643.0	-1.13%
Jul, 2026	$38.79	$36.24	$2.55	1,567,309.0	+6.80%
Jun, 2026	$37.23	$35.01	$2.22	2,527,860.0	+1.23%
May, 2026	$37.43	$35.41	$2.02	2,903,207.0	-0.42%
Apr, 2026	$38.21	$35.10	$3.11	4,067,992.0	-1.15%
Mar, 2026	$38.99	$35.72	$3.27	6,825,435.0	-6.73%
Feb, 2026	$39.39	$36.30	$3.09	8,384,133.0	+7.13%
Jan, 2026	$36.67	$34.20	$2.47	5,868,648.0	+6.79%

Militia Long Short Equity Etf Stock (ORR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$35.03	$32.95	$2.08	1,968,186.0	+2.22%
Nov, 2025	$33.86	$31.53	$2.33	1,203,340.0	+6.62%
Oct, 2025	$32.13	$30.66	$1.48	1,014,756.0	+0.12%
Sep, 2025	$32.87	$30.89	$1.98	553,025.0	+1.62%
Aug, 2025	$32.21	$30.30	$1.91	997,325.0	+1.80%
Jul, 2025	$30.57	$28.76	$1.81	886,174.0	+3.91%
Jun, 2025	$29.71	$28.26	$1.45	606,471.0	+4.19%
May, 2025	$28.90	$27.19	$1.71	997,097.0	+2.24%
Apr, 2025	$28.38	$25.85	$2.53	1,147,753.0	-1.27%
Mar, 2025	$28.69	$27.04	$1.65	848,591.0	+3.01%
Feb, 2025	$28.00	$26.52	$1.48	901,111.0	+1.16%
Jan, 2025	$27.38	$25.93	$1.45	403,599.0	+0.00%