Militia Long Short Equity Etf (ORR)

Overview News Price History Option Chain Discussions Forecast

Militia Long Short Equity Etf Stock (ORR) Price History

The historical daily chart and data for Militia Long Short Equity Etf stock (ORR), show that the latest closing stock price as of October 14, 2026, is $38.31.

Militia Long Short Equity Etf all-time high stock price is $39.80, occurred on August 07, 2026.
The lowest Militia Long Short Equity Etf stock price recorded was $25.85 on April 08, 2025. Since then, Militia Long Short Equity Etf's stock price has risen over 48.20% to $38.31 now.
The 52-week high stock price for ORR is $39.80, representing a 3.89% increase from the current share price, occurred on August 07, 2026.
The 52-week low stock price for ORR is $30.92, indicating a -19.29% decrease from the current share price, occurred on October 16, 2025.
The closing price of Militia Long Short Equity Etf (ORR) stock in the beginning of 2025 was $25.97. The stock closed the year at $34.16, a gain of over 31.53% for the year.

The table below shows more information about ORR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$38.40	$38.15	$0.25	50,143.0	-0.73%
Oct 13, 2026	$38.69	$38.44	$0.2531	27,774.0	-0.05%
Oct 12, 2026	$38.66	$38.50	$0.16	37,028.0	+0.23%
Oct 09, 2026	$38.52	$37.94	$0.58	44,363.0	+1.02%
Oct 08, 2026	$38.30	$37.98	$0.3189	53,951.0	-0.31%
Oct 07, 2026	$38.25	$37.72	$0.538	44,347.0	-0.18%
Oct 06, 2026	$38.51	$38.24	$0.27	77,405.0	+0.31%
Oct 05, 2026	$38.39	$37.89	$0.4999	30,227.0	+0.84%
Oct 02, 2026	$37.97	$37.60	$0.3699	52,019.0	+1.69%
Oct 01, 2026	$37.70	$37.20	$0.4991	144,198.0	-1.38%
Sep 30, 2026	$38.21	$37.61	$0.60	80,172.0	+0.61%
Sep 29, 2026	$37.91	$37.48	$0.435	51,777.0	-1.19%
Sep 28, 2026	$38.40	$37.89	$0.51	25,571.0	-1.00%
Sep 25, 2026	$38.40	$38.10	$0.30	23,945.0	+0.89%
Sep 24, 2026	$38.07	$37.75	$0.3198	85,779.0	+0.24%
Sep 23, 2026	$38.35	$37.91	$0.44	22,739.0	-1.33%
Sep 22, 2026	$38.72	$38.29	$0.43	36,499.0	+0.03%
Sep 21, 2026	$38.66	$38.24	$0.415	85,751.0	+0.21%
Sep 18, 2026	$38.39	$38.24	$0.145	23,266.0	-0.97%
Sep 17, 2026	$38.89	$38.10	$0.79	20,854.0	+0.80%
Sep 16, 2026	$38.75	$38.25	$0.50	20,718.0	-0.22%
Sep 15, 2026	$38.88	$38.30	$0.58	48,174.0	-0.53%

Militia Long Short Equity Etf Stock (ORR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Militia Long Short Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Militia Long Short Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Militia Long Short Equity Etf Stock (ORR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$38.69	$37.20	$1.49	561,455.0	+1.43%
Sep, 2026	$39.40	$37.48	$1.92	847,591.0	-2.58%
Aug, 2026	$39.80	$37.70	$2.10	1,370,021.0	-0.05%
Jul, 2026	$38.79	$36.24	$2.55	1,567,309.0	+6.80%
Jun, 2026	$37.23	$35.01	$2.22	2,527,860.0	+1.23%
May, 2026	$37.43	$35.41	$2.02	2,903,207.0	-0.42%
Apr, 2026	$38.21	$35.10	$3.11	4,067,992.0	-1.15%
Mar, 2026	$38.99	$35.72	$3.27	6,825,435.0	-6.73%
Feb, 2026	$39.39	$36.30	$3.09	8,384,133.0	+7.13%
Jan, 2026	$36.67	$34.20	$2.47	5,868,648.0	+6.79%

Militia Long Short Equity Etf Stock (ORR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$35.03	$32.95	$2.08	1,968,186.0	+2.22%
Nov, 2025	$33.86	$31.53	$2.33	1,203,340.0	+6.62%
Oct, 2025	$32.13	$30.66	$1.48	1,014,756.0	+0.12%
Sep, 2025	$32.87	$30.89	$1.98	553,025.0	+1.62%
Aug, 2025	$32.21	$30.30	$1.91	997,325.0	+1.80%
Jul, 2025	$30.57	$28.76	$1.81	886,174.0	+3.91%
Jun, 2025	$29.71	$28.26	$1.45	606,471.0	+4.19%
May, 2025	$28.90	$27.19	$1.71	997,097.0	+2.24%
Apr, 2025	$28.38	$25.85	$2.53	1,147,753.0	-1.27%
Mar, 2025	$28.69	$27.04	$1.65	848,591.0	+3.01%
Feb, 2025	$28.00	$26.52	$1.48	901,111.0	+1.16%
Jan, 2025	$27.38	$25.93	$1.45	403,599.0	+0.00%