Militia Long Short Equity Etf (ORR)

Overview News Price History Discussions Forecast

Militia Long Short Equity Etf Stock (ORR) Price History

The historical daily chart and data for Militia Long Short Equity Etf stock (ORR), show that the latest closing stock price as of May 22, 2026, is $36.22.

Militia Long Short Equity Etf all-time high stock price is $39.39, occurred on February 27, 2026.
The lowest Militia Long Short Equity Etf stock price recorded was $25.85 on April 08, 2025. Since then, Militia Long Short Equity Etf's stock price has risen over 40.12% to $36.22 now.
The 52-week high stock price for ORR is $39.39, representing a 8.75% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for ORR is $28.05, indicating a -22.54% decrease from the current share price, occurred on May 30, 2025.

The table below shows more information about ORR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$36.40	$36.05	$0.355	106,583.0	-0.77%
May 21, 2026	$36.60	$36.28	$0.32	97,849.0	-0.68%
May 20, 2026	$36.78	$36.30	$0.48	233,019.0	+0.46%
May 19, 2026	$36.92	$36.40	$0.52	76,289.0	-0.25%
May 18, 2026	$36.70	$36.44	$0.2672	59,401.0	+0.22%
May 15, 2026	$36.99	$36.37	$0.6193	63,338.0	-1.51%
May 14, 2026	$37.43	$36.88	$0.5497	144,921.0	+0.54%
May 13, 2026	$37.00	$36.54	$0.4599	79,359.0	+0.22%
May 12, 2026	$36.98	$36.50	$0.4749	44,747.0	+0.19%
May 11, 2026	$36.95	$36.66	$0.295	155,448.0	-0.38%
May 08, 2026	$37.23	$36.91	$0.325	92,929.0	+0.52%
May 07, 2026	$36.84	$36.40	$0.4399	354,285.0	-0.03%
May 06, 2026	$36.87	$35.95	$0.92	233,845.0	+2.45%
May 05, 2026	$35.99	$35.50	$0.49	122,293.0	+0.80%
May 04, 2026	$35.90	$35.41	$0.4899	335,467.0	-0.43%
May 01, 2026	$36.41	$35.61	$0.795	98,585.0	-0.78%
Apr 30, 2026	$36.04	$35.41	$0.6301	174,098.0	+2.27%
Apr 29, 2026	$35.47	$35.16	$0.3093	147,505.0	-1.04%
Apr 28, 2026	$35.85	$35.37	$0.4798	81,173.0	-0.34%

Militia Long Short Equity Etf Stock (ORR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Militia Long Short Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Militia Long Short Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Militia Long Short Equity Etf Stock (ORR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$37.43	$35.41	$2.02	2,404,941.0	+0.53%
Apr, 2026	$38.21	$35.10	$3.11	4,067,992.0	-1.15%
Mar, 2026	$38.99	$35.72	$3.27	6,825,435.0	-6.73%
Feb, 2026	$39.39	$36.30	$3.09	8,384,133.0	+7.13%
Jan, 2026	$36.67	$34.20	$2.47	5,868,648.0	+6.79%

Militia Long Short Equity Etf Stock (ORR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$35.03	$32.95	$2.08	1,968,186.0	+2.22%
Nov, 2025	$33.86	$31.53	$2.33	1,203,340.0	+6.62%
Oct, 2025	$32.13	$30.66	$1.48	1,014,756.0	+0.12%
Sep, 2025	$32.87	$30.89	$1.98	553,025.0	+1.62%
Aug, 2025	$32.21	$30.30	$1.91	997,325.0	+1.80%
Jul, 2025	$30.57	$28.76	$1.81	886,174.0	+3.91%
Jun, 2025	$29.71	$28.26	$1.45	606,471.0	+4.19%
May, 2025	$28.90	$27.19	$1.71	997,097.0	+2.24%
Apr, 2025	$28.38	$25.85	$2.53	1,147,753.0	-1.27%
Mar, 2025	$28.69	$27.04	$1.65	848,591.0	+3.01%
Feb, 2025	$28.00	$26.52	$1.48	901,111.0	+1.16%
Jan, 2025	$27.38	$25.93	$1.45	403,599.0	+0.00%