Get the Stockscreener App
14.22
2.67%
0.37
Orpea Stock (ORPEF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Orpea Stock (ORPEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Orpea stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORPEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Orpea stock price history provides a foundation for understanding how the company's stock has evolved over time.
Orpea Stock (ORPEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Orpea Stock (ORPEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $14.45 | $14.22 | $0.23 | 400.0 | +2.67% |
| Jun, 2024 | $13.85 | $13.85 | $0.00 | 1,080.0 | +38.50% |
| Jan, 2024 | $25.00 | $10.00 | $15.00 | 31.48 | +1,000.00M% |
Orpea Stock (ORPEF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.015 | $0.00 | $0.015 | 10,665.0 | -100.00% |
| Nov, 2023 | $1.50 | $0.35 | $1.15 | 3,460.0 | -76.67% |
| Oct, 2023 | $1.50 | $1.50 | $0.00 | 250.0 | -21.05% |
| Aug, 2023 | $1.90 | $1.90 | $0.00 | 573.0 | -1.04% |
| Jul, 2023 | $2.04 | $1.92 | $0.12 | 509.0 | -32.63% |
| May, 2023 | $2.85 | $2.85 | $0.00 | 287.0 | +18.38% |
| Mar, 2023 | $2.41 | $2.41 | $0.00 | 200.0 | -14.02% |
| Feb, 2023 | $6.20 | $2.17 | $4.03 | 16,271.0 | -67.52% |
| Jan, 2023 | $8.62 | $8.62 | $0.00 | 550.0 | +47.35% |
0.45%
1.66%
Cap:
|
Volume (24h):