Get the Stockscreener App
6.80
0.58%
-0.04
After Hours:
6.66
-0.14
-2.06%
Allkem Ltd Ord Stock (OROCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Allkem Ltd Ord Stock (OROCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allkem Ltd Ord stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OROCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allkem Ltd Ord stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allkem Ltd Ord Stock (OROCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Allkem Ltd Ord Stock (OROCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2024 | $6.90 | $6.42 | $0.48 | 15,348.0 | -6.30% |
Allkem Ltd Ord Stock (OROCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.65 | $5.38 | $2.27 | 802,670.0 | +26.52% |
| Nov, 2023 | $6.32 | $5.34 | $0.976 | 594,140.0 | -4.31% |
| Oct, 2023 | $7.58 | $5.90 | $1.68 | 397,390.0 | -18.73% |
| Sep, 2023 | $9.24 | $7.03 | $2.21 | 342,481.0 | -17.85% |
| Aug, 2023 | $9.90 | $8.28 | $1.62 | 336,374.0 | -9.68% |
| Jul, 2023 | $11.66 | $9.62 | $2.04 | 403,486.0 | -7.41% |
| Jun, 2023 | $11.05 | $9.20 | $1.85 | 564,327.0 | +15.37% |
| May, 2023 | $10.48 | $7.76 | $2.72 | 788,303.0 | +15.29% |
| Apr, 2023 | $8.19 | $6.92 | $1.27 | 362,171.0 | +1.50% |
| Mar, 2023 | $8.56 | $6.63 | $1.93 | 529,387.0 | +5.54% |
| Feb, 2023 | $9.56 | $7.45 | $2.11 | 423,925.0 | -19.36% |
| Jan, 2023 | $10.06 | $7.37 | $2.69 | 320,599.0 | +24.17% |
0.45%
1.66%
Cap:
|
Volume (24h):