Get the Stockscreener App
93.63
0.66%
-0.62
After Hours:
93.22
-0.41
-0.44%
Oreilly Automotive Inc Stock (ORLY) Option Chain
For the December 19, 2025 expiration date, the ORLY stock option chain has a total of 1,146 contracts, with 309 call options and 837 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 222 contracts.
- February 20, 2026 : 686 contracts.
- March 20, 2026 : 328 contracts.
- May 15, 2026 : 59 contracts.
- June 18, 2026 : 8 contracts.
Oreilly Automotive Inc (ORLY) Most Active Options & Calendar
ORLY Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
113.33
|
0.04 | -0.07 | -63.64% | 120 |
|
94.67
|
1.00 | -0.53 | -34.64% | 85 |
|
98.67
|
0.15 | -0.24 | -61.54% | 24 |
|
101.33
|
0.12 | -0.03 | -20.00% | 22 |
|
96.00
|
0.52 | -0.53 | -50.48% | 17 |
|
102.67
|
0.10 | 0.07 | +233.33% | 17 |
|
105.33
|
0.01 | -0.07 | -87.50% | 7 |
ORLY Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
96.00
|
3.10 | 0.65 | +26.53% | 523 |
|
100.00
|
6.50 | 1.00 | +18.18% | 122 |
|
90.67
|
0.52 | 0.02 | +4.00% | 90 |
|
97.33
|
3.95 | 0.70 | +21.54% | 33 |
|
98.67
|
5.80 | 1.35 | +30.34% | 30 |
|
93.33
|
1.20 | 0.10 | +9.09% | 19 |
|
92.00
|
0.90 | 0.15 | +20.00% | 14 |
Oreilly Automotive Inc Stock (ORLY) Option Chain Analysis
| Put Volume Total | 837 |
| Call Volume Total | 309 |
| Put/Call Ratio (PCR) | 2.71 |
| Put Strike With Highest Volume | $96.00 |
| Call Strike With Highest Volume | $113.33 |
2.16%
3.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):