Get the Stockscreener App
94.52
1.85%
-1.78
After Hours:
94.10
-0.42
-0.44%
Oreilly Automotive Inc Stock (ORLY) Option Chain
For the December 19, 2025 expiration date, the ORLY stock option chain has a total of 304 contracts, with 161 call options and 143 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Oreilly Automotive Inc (ORLY) Most Active Options & Calendar
ORLY Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
1.55 | -0.60 | -27.91% | 58 |
|
105.33
|
0.70 | -0.41 | -36.94% | 21 |
|
104.00
|
1.10 | -0.25 | -18.52% | 19 |
|
106.67
|
2.30 | 1.30 | +130.00% | 19 |
|
98.67
|
2.13 | -0.62 | -22.55% | 15 |
|
102.67
|
1.27 | -0.43 | -25.29% | 8 |
|
97.33
|
3.00 | -0.95 | -24.05% | 7 |
ORLY Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
97.33
|
4.30 | 0.85 | +24.64% | 120 |
|
92.00
|
2.10 | 0.64 | +43.84% | 8 |
|
93.33
|
2.30 | 0.40 | +21.05% | 7 |
|
94.67
|
2.80 | 0.60 | +27.27% | 4 |
|
96.00
|
3.90 | 0.90 | +30.00% | 2 |
|
98.67
|
5.47 | 1.30 | +31.18% | 1 |
|
100.00
|
6.31 | 1.21 | +23.73% | 1 |
Oreilly Automotive Inc Stock (ORLY) Option Chain Analysis
| Put Volume Total | 143 |
| Call Volume Total | 161 |
| Put/Call Ratio (PCR) | 0.89 |
| Put Strike With Highest Volume | $97.33 |
| Call Strike With Highest Volume | $100.00 |
2.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):