Get the Stockscreener App
1,315.20
1.40%
-18.64
Pre-market:
1305.00
-10.20
-0.78%
Oreilly Automotive Inc Stock (ORLY) Option Chain
For the April 17, 2025 expiration date, the ORLY stock option chain has a total of 371 contracts, with 166 call options and 205 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 90 contracts.
- August 15, 2025 : 5 contracts.
- September 19, 2025 : 3 contracts.
- December 19, 2025 : 9 contracts.
Oreilly Automotive Inc (ORLY) Most Active Options & Calendar
ORLY Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1,400.00
|
12.84 | -29.76 | -69.86% | 49 |
|
1,460.00
|
3.58 | -3.92 | -52.27% | 42 |
|
1,410.00
|
9.20 | -10.80 | -54.00% | 17 |
|
1,430.00
|
6.68 | -3.63 | -35.21% | 17 |
|
1,350.00
|
28.15 | -10.29 | -26.77% | 8 |
|
1,260.00
|
77.95 | -22.62 | -22.49% | 6 |
|
1,370.00
|
22.52 | -11.25 | -33.31% | 4 |
ORLY Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1,330.00
|
50.00 | 9.97 | +24.91% | 48 |
|
1,280.00
|
12.90 | -9.73 | -43.00% | 28 |
|
1,200.00
|
12.50 | 3.50 | +38.89% | 18 |
|
1,230.00
|
9.40 | -3.60 | -27.69% | 17 |
|
1,350.00
|
49.81 | -4.64 | -8.52% | 17 |
|
1,270.00
|
16.50 | 8.29 | +100.97% | 11 |
|
1,220.00
|
11.00 | -0.44 | -3.85% | 10 |
Oreilly Automotive Inc Stock (ORLY) Option Chain Analysis
| Put Volume Total | 205 |
| Call Volume Total | 166 |
| Put/Call Ratio (PCR) | 1.23 |
| Put Strike With Highest Volume | $1,330.00 |
| Call Strike With Highest Volume | $1,400.00 |
0.60%
2.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):