Get the Stockscreener App
104.05
0.84%
0.87
Pre-market:
104.25
0.20
+0.19%
Oreilly Automotive Inc Stock (ORLY) Option Chain
For the September 19, 2025 expiration date, the ORLY stock option chain has a total of 589 contracts, with 310 call options and 279 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 92 contracts.
Oreilly Automotive Inc (ORLY) Most Active Options & Calendar
ORLY Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.33
|
1.34 | 0.09 | +7.20% | 61 |
|
106.67
|
0.92 | 0.07 | +8.24% | 59 |
|
104.00
|
2.18 | 0.30 | +15.96% | 52 |
|
102.67
|
2.90 | 0.25 | +9.43% | 45 |
|
108.00
|
0.57 | 0.04 | +7.55% | 35 |
|
112.00
|
0.14 | -0.75 | -84.27% | 25 |
|
101.33
|
3.50 | -0.15 | -4.11% | 11 |
ORLY Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
98.67
|
0.50 | -0.10 | -16.67% | 184 |
|
97.33
|
0.32 | -0.10 | -23.81% | 33 |
|
100.00
|
0.75 | -0.10 | -11.76% | 26 |
|
104.00
|
1.93 | -0.28 | -12.67% | 14 |
|
102.67
|
1.38 | -0.28 | -16.87% | 8 |
|
92.00
|
0.13 | 0.01 | +8.33% | 5 |
|
94.67
|
0.18 | -0.04 | -18.18% | 4 |
Oreilly Automotive Inc Stock (ORLY) Option Chain Analysis
| Put Volume Total | 279 |
| Call Volume Total | 310 |
| Put/Call Ratio (PCR) | 0.90 |
| Put Strike With Highest Volume | $98.67 |
| Call Strike With Highest Volume | $105.33 |
0.60%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):