Get the Stockscreener App
100.76
1.07%
-1.09
After Hours:
101.37
0.61
+0.61%
Oreilly Automotive Inc Stock (ORLY) Option Chain
For the December 19, 2025 expiration date, the ORLY stock option chain has a total of 331 contracts, with 149 call options and 182 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Oreilly Automotive Inc (ORLY) Most Active Options & Calendar
ORLY Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
101.33
|
5.20 | -0.70 | -11.86% | 62 |
|
102.67
|
4.60 | -0.50 | -9.80% | 37 |
|
100.00
|
6.00 | -0.60 | -9.09% | 15 |
|
105.33
|
3.30 | -0.60 | -15.38% | 15 |
|
104.00
|
3.90 | -0.60 | -13.33% | 5 |
|
108.00
|
2.40 | -0.43 | -15.19% | 5 |
|
109.33
|
1.95 | -0.20 | -9.30% | 5 |
ORLY Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
101.33
|
5.00 | 0.87 | +21.07% | 151 |
|
90.67
|
1.35 | 0.10 | +8.00% | 11 |
|
94.67
|
2.20 | 0.45 | +25.71% | 11 |
|
100.00
|
4.20 | 0.54 | +14.75% | 3 |
|
98.67
|
3.70 | 0.60 | +19.35% | 2 |
|
109.33
|
9.75 | 0.65 | +7.14% | 2 |
|
102.67
|
5.50 | 0.70 | +14.58% | 1 |
Oreilly Automotive Inc Stock (ORLY) Option Chain Analysis
| Put Volume Total | 182 |
| Call Volume Total | 149 |
| Put/Call Ratio (PCR) | 1.22 |
| Put Strike With Highest Volume | $101.33 |
| Call Strike With Highest Volume | $101.33 |
1.42%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):