Get the Stockscreener App
89.18
2.28%
-2.08
After Hours:
89.20
0.02
+0.02%
Oreilly Automotive Inc Stock (ORLY) Option Chain
For the August 15, 2025 expiration date, the ORLY stock option chain has a total of 878 contracts, with 848 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 2 contracts.
- December 19, 2025 : 42 contracts.
Oreilly Automotive Inc (ORLY) Most Active Options & Calendar
ORLY Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
0.50 | -0.40 | -44.44% | 754 |
|
93.33
|
1.90 | -1.13 | -37.29% | 30 |
|
90.00
|
3.41 | -1.22 | -26.35% | 20 |
|
96.00
|
1.10 | -0.75 | -40.54% | 12 |
|
88.67
|
4.02 | -0.38 | -8.64% | 10 |
|
90.67
|
3.28 | -0.92 | -21.90% | 8 |
|
94.67
|
1.75 | -0.61 | -25.85% | 5 |
ORLY Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
86.00
|
2.05 | -0.25 | -10.87% | 14 |
|
84.67
|
1.65 | 0.24 | +17.02% | 9 |
|
90.00
|
3.48 | 0.18 | +5.45% | 3 |
|
90.67
|
3.75 | 0.55 | +17.19% | 3 |
|
88.00
|
2.75 | 0.25 | +10.00% | 1 |
|
60.00
|
0.05 | 0.00 | - | - |
|
74.00
|
0.30 | 0.00 | - | - |
Oreilly Automotive Inc Stock (ORLY) Option Chain Analysis
| Put Volume Total | 30 |
| Call Volume Total | 848 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $86.00 |
| Call Strike With Highest Volume | $100.00 |
3.56%
2.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):