Get the Stockscreener App
14.45
0.50%
0.0716
After Hours:
14.45
0.005
+0.03%
Leverage Shares 2 X Long Orly Daily Etf Stock (ORLG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Orly Daily Etf stock (ORLG), show that the latest closing stock price as of March 06, 2026, is $14.45.
- Leverage Shares 2 X Long Orly Daily Etf all-time high stock price is $16.99, occurred on January 28, 2026.
- The lowest Leverage Shares 2 X Long Orly Daily Etf stock price recorded was $13.39 on February 26, 2026. Since then, Leverage Shares 2 X Long Orly Daily Etf's stock price has risen over 7.88% to $14.45 now.
- The 52-week high stock price for ORLG is $16.99, representing a 17.64% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for ORLG is $13.39, indicating a -7.30% decrease from the current share price, occurred on February 26, 2026.
The table below shows more information about ORLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 06, 2026 | $14.45 | $14.45 | $0.00 | 133.0 | +0.50% |
| Mar 05, 2026 | $14.43 | $14.37 | $0.0567 | 114.0 | +0.11% |
| Mar 04, 2026 | $14.36 | $14.06 | $0.2971 | 1,487.0 | +0.90% |
| Mar 03, 2026 | $14.48 | $14.23 | $0.2509 | 535.0 | -2.54% |
| Mar 02, 2026 | $14.60 | $14.50 | $0.10 | 638.0 | +2.36% |
| Feb 27, 2026 | $14.26 | $14.26 | $0.00 | 152.0 | +5.56% |
| Feb 26, 2026 | $13.51 | $13.39 | $0.1231 | 457.0 | -0.23% |
| Feb 25, 2026 | $14.24 | $13.54 | $0.6954 | 1,993.0 | -6.28% |
| Feb 24, 2026 | $14.45 | $14.45 | $0.00 | 37.00 | -2.03% |
| Feb 23, 2026 | $14.75 | $14.75 | $0.00 | 88.00 | +3.84% |
| Feb 20, 2026 | $14.21 | $13.99 | $0.2101 | 1,103.0 | -1.56% |
| Feb 19, 2026 | $14.43 | $14.17 | $0.2596 | 723.0 | +2.88% |
| Feb 18, 2026 | $14.03 | $14.03 | $0.00 | 39.00 | +0.54% |
| Feb 17, 2026 | $14.91 | $13.95 | $0.9589 | 1,510.0 | -8.51% |
| Feb 13, 2026 | $15.30 | $15.02 | $0.28 | 771.0 | +2.77% |
| Feb 12, 2026 | $14.84 | $14.76 | $0.0784 | 1,144.0 | +2.35% |
| Feb 11, 2026 | $14.50 | $14.13 | $0.3625 | 809.0 | +1.39% |
| Feb 10, 2026 | $14.30 | $14.30 | $0.00 | 192.0 | +1.38% |
| Feb 09, 2026 | $14.61 | $14.11 | $0.5048 | 240.0 | -3.00% |
| Feb 06, 2026 | $14.54 | $14.15 | $0.3908 | 473.0 | +2.81% |
| Feb 05, 2026 | $14.60 | $14.04 | $0.56 | 13,269.0 | -8.61% |
| Feb 04, 2026 | $16.06 | $15.48 | $0.5838 | 707.0 | -0.87% |
Leverage Shares 2 X Long Orly Daily Etf Stock (ORLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Orly Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Orly Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Orly Daily Etf Stock (ORLG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $14.60 | $14.06 | $0.54 | 3,040.0 | +1.27% |
| Feb, 2026 | $16.06 | $13.39 | $2.67 | 24,433.0 | -10.78% |
| Jan, 2026 | $16.99 | $15.02 | $1.97 | 8,331.0 | +0.00% |
1.14%
Cap:
|
Volume (24h):