Oriental Rise Holdings Ltd (ORIS)

Overview News Price History Discussions Forecast

Oriental Rise Holdings Ltd Stock (ORIS) Price History

The historical daily chart and data for Oriental Rise Holdings Ltd stock (ORIS), show that the latest closing stock price as of June 05, 2026, is $0.514.

Oriental Rise Holdings Ltd all-time high stock price is $57.00, occurred on January 02, 2025.
The lowest Oriental Rise Holdings Ltd stock price recorded was $0.0571 on December 29, 2025. Since then, Oriental Rise Holdings Ltd's stock price has risen over 800.18% to $0.514 now.
The 52-week high stock price for ORIS is $19.90, representing a 3,772% increase from the current share price, occurred on June 16, 2025.
The 52-week low stock price for ORIS is $0.2814, indicating a -45.25% decrease from the current share price, occurred on March 19, 2026.

The table below shows more information about ORIS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 05, 2026	$0.5195	$0.496	$0.0235	48,653.0	-1.95%
Jun 04, 2026	$0.5441	$0.50	$0.0441	59,710.0	-5.55%
Jun 03, 2026	$0.5623	$0.5311	$0.0312	59,541.0	-1.77%
Jun 02, 2026	$0.5651	$0.535	$0.0301	71,443.0	-0.53%
Jun 01, 2026	$0.6016	$0.5189	$0.0827	280,180.0	+7.17%
May 29, 2026	$0.5499	$0.4846	$0.0653	84,457.0	+1.42%
May 28, 2026	$0.5538	$0.5002	$0.0536	163,184.0	-6.63%
May 27, 2026	$0.72	$0.465	$0.255	4,382,645.0	+21.67%
May 26, 2026	$0.4704	$0.4309	$0.0395	180,680.0	-7.65%
May 22, 2026	$0.50	$0.43	$0.07	344,953.0	+3.77%
May 21, 2026	$0.48	$0.3266	$0.1534	18,824,511.0	+6.90%
May 20, 2026	$0.4558	$0.4198	$0.036	75,819.0	+5.13%
May 19, 2026	$0.4499	$0.3903	$0.0596	79,376.0	+4.22%
May 18, 2026	$0.5205	$0.3016	$0.2189	208,739.0	-23.63%
May 15, 2026	$0.549	$0.4831	$0.0659	139,026.0	-0.26%
May 14, 2026	$0.6304	$0.4505	$0.1799	1,063,236.0	+28.00%
May 13, 2026	$0.4247	$0.3737	$0.051	166,352.0	+5.52%
May 12, 2026	$0.426	$0.39	$0.036	60,561.0	-1.99%
May 11, 2026	$0.42	$0.3916	$0.0284	54,512.0	-7.21%
May 08, 2026	$0.4382	$0.4038	$0.0344	37,167.0	-0.11%

Oriental Rise Holdings Ltd Stock (ORIS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Oriental Rise Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oriental Rise Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Oriental Rise Holdings Ltd Stock (ORIS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$0.6016	$0.496	$0.1056	568,180.0	-3.02%
May, 2026	$0.72	$0.3016	$0.4184	26,152,125.0	+10.26%
Apr, 2026	$0.6986	$0.3958	$0.3028	12,997,315.0	-26.48%
Mar, 2026	$1.14	$0.2814	$0.8585	32,777,971.0	-35.90%
Feb, 2026	$1.50	$0.8003	$0.6997	2,381,384.0	-16.39%
Jan, 2026	$1.90	$1.11	$0.79	9,914,543.0	-18.12%

Oriental Rise Holdings Ltd Stock (ORIS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.63	$1.14	$1.49	5,341,441.9	-51.20%
Nov, 2025	$4.64	$2.20	$2.44	12,810,625.1	-16.89%
Oct, 2025	$3.78	$2.70	$1.08	7,919,448.5	-19.66%
Sep, 2025	$7.80	$2.10	$5.70	45,130,008.9	+67.59%
Aug, 2025	$4.17	$1.52	$2.65	70,366,706.4	-10.57%
Jul, 2025	$13.58	$2.31	$11.27	10,630,869.0	-77.19%
Jun, 2025	$19.90	$10.07	$9.83	154,828.3	-34.89%
May, 2025	$26.60	$16.40	$10.20	966,232.5	-6.97%
Apr, 2025	$25.00	$16.80	$8.20	82,047.8	-27.10%
Mar, 2025	$27.60	$20.80	$6.80	158,029.1	-2.36%
Feb, 2025	$45.60	$18.71	$26.89	2,585,303.5	-7.97%
Jan, 2025	$57.00	$23.20	$33.80	2,070,960.7	-9.80%