0.89
price down icon2.55%   -0.0233
after-market After Hours: .96 0.07 +7.87%
loading

Oriental Rise Holdings Ltd Stock (ORIS) Price History

The historical daily chart and data for Oriental Rise Holdings Ltd stock (ORIS), show that the latest closing stock price as of April 25, 2025, is $0.89.
  • Oriental Rise Holdings Ltd all-time high stock price is $56.01, occurred on December 05, 2024.
  • The lowest Oriental Rise Holdings Ltd stock price recorded was $0.84 on April 22, 2025. Since then, Oriental Rise Holdings Ltd's stock price has risen over 5.95% to $0.89 now.
  • The 52-week high stock price for ORIS is $56.01, representing a 6,193% increase from the current share price, occurred on December 05, 2024.
  • The 52-week low stock price for ORIS is $0.84, indicating a -5.62% decrease from the current share price, occurred on April 22, 2025.
The table below shows more information about ORIS historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $0.94 $0.89 $0.05 63,883.0 -2.55%
Apr 24, 2025 $0.9596 $0.8855 $0.0741 36,193.0 +3.78%
Apr 23, 2025 $0.90 $0.8501 $0.0499 87,773.0 +3.96%
Apr 22, 2025 $0.878 $0.84 $0.038 87,638.0 -2.82%
Apr 21, 2025 $0.95 $0.8442 $0.1058 96,775.0 -7.23%
Apr 17, 2025 $0.9411 $0.91 $0.0311 74,156.0 -2.19%
Apr 16, 2025 $0.97 $0.9134 $0.0566 24,490.0 +0.33%
Apr 15, 2025 $1.00 $0.937 $0.063 24,517.0 +1.03%
Apr 14, 2025 $0.9748 $0.9009 $0.0739 55,525.0 -1.31%
Apr 11, 2025 $0.99 $0.90 $0.09 131,615.0 -1.96%
Apr 10, 2025 $0.99 $0.961 $0.029 46,269.0 -1.13%
Apr 09, 2025 $1.01 $0.96 $0.0511 72,647.0 +0.00%
Apr 08, 2025 $1.08 $0.9508 $0.1292 225,275.0 -1.98%
Apr 07, 2025 $1.08 $1.01 $0.07 63,201.0 -6.48%
Apr 04, 2025 $1.08 $1.02 $0.06 120,776.0 +0.00%
Apr 03, 2025 $1.18 $1.05 $0.13 159,468.0 -7.69%
Apr 02, 2025 $1.19 $1.13 $0.06 36,867.0 +0.00%
Apr 01, 2025 $1.25 $1.15 $0.10 151,522.0 -5.65%
Mar 31, 2025 $1.31 $1.10 $0.2092 405,651.0 +11.71%
Mar 28, 2025 $1.13 $1.10 $0.03 40,134.0 -0.89%
Mar 27, 2025 $1.17 $1.09 $0.08 67,748.0 +0.00%

Oriental Rise Holdings Ltd Stock (ORIS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Oriental Rise Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oriental Rise Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Oriental Rise Holdings Ltd Stock (ORIS) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.25 $0.84 $0.41 1,622,473.0 -28.23%
Mar, 2025 $1.38 $1.04 $0.34 3,160,582.0 -2.36%
Feb, 2025 $2.28 $0.9355 $1.34 51,706,069.0 -7.97%
Jan, 2025 $2.85 $1.16 $1.69 41,419,214.0 -9.80%

Oriental Rise Holdings Ltd Stock (ORIS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $56.01 $1.22 $54.79 51,836,875.0 -78.93%
Nov, 2024 $9.50 $4.80 $4.70 4,480,263.0 -16.27%
Oct, 2024 $11.75 $6.50 $5.25 1,625,898.0 +0.00%
$75.17
price up icon 0.49%
packaged_foods CPB
$36.29
price down icon 1.17%
packaged_foods CAG
$24.45
price down icon 1.89%
packaged_foods SJM
$115.23
price down icon 0.40%
packaged_foods PPC
$53.55
price down icon 0.78%
packaged_foods HRL
$29.70
price down icon 1.62%
Cap:     |  Volume (24h):