Get the Stockscreener App
0.8926
0.29%
0.0026
After Hours:
.91
0.0174
+1.95%
Oriental Rise Holdings Ltd Stock (ORIS) Price History
The historical daily chart and data for Oriental Rise Holdings Ltd stock (ORIS), show that the latest closing stock price as of March 06, 2026, is $0.8926.
- Oriental Rise Holdings Ltd all-time high stock price is $57.00, occurred on January 02, 2025.
- The lowest Oriental Rise Holdings Ltd stock price recorded was $0.0571 on December 29, 2025. Since then, Oriental Rise Holdings Ltd's stock price has risen over 1,463% to $0.8926 now.
- The 52-week high stock price for ORIS is $26.60, representing a 2,880% increase from the current share price, occurred on May 13, 2025.
- The 52-week low stock price for ORIS is $0.8003, indicating a -10.34% decrease from the current share price, occurred on February 27, 2026.
The table below shows more information about ORIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 06, 2026 | $0.9499 | $0.8611 | $0.0888 | 18,650.0 | +0.29% |
| Mar 05, 2026 | $0.9929 | $0.8828 | $0.1101 | 53,804.0 | -6.86% |
| Mar 04, 2026 | $0.9996 | $0.8887 | $0.1109 | 72,440.0 | +6.17% |
| Mar 03, 2026 | $0.9584 | $0.90 | $0.0584 | 31,567.0 | -7.13% |
| Mar 02, 2026 | $1.06 | $0.9665 | $0.0933 | 48,050.0 | -4.99% |
| Feb 27, 2026 | $1.12 | $0.8003 | $0.3198 | 212,828.0 | -8.93% |
| Feb 26, 2026 | $1.15 | $1.11 | $0.04 | 65,975.0 | -2.61% |
| Feb 25, 2026 | $1.22 | $1.13 | $0.09 | 43,291.0 | +1.77% |
| Feb 24, 2026 | $1.19 | $1.13 | $0.06 | 29,688.0 | +0.00% |
| Feb 23, 2026 | $1.20 | $1.12 | $0.08 | 61,342.0 | -5.83% |
| Feb 20, 2026 | $1.25 | $1.15 | $0.0997 | 69,167.0 | +0.00% |
| Feb 19, 2026 | $1.27 | $1.15 | $0.12 | 96,515.0 | +2.56% |
| Feb 18, 2026 | $1.19 | $1.12 | $0.07 | 115,592.0 | +2.63% |
| Feb 17, 2026 | $1.40 | $1.12 | $0.28 | 129,530.0 | -15.56% |
| Feb 13, 2026 | $1.46 | $1.24 | $0.22 | 135,168.0 | +5.47% |
| Feb 12, 2026 | $1.30 | $1.16 | $0.14 | 121,535.0 | +10.34% |
| Feb 11, 2026 | $1.20 | $1.16 | $0.04 | 39,447.0 | -1.69% |
| Feb 10, 2026 | $1.21 | $1.14 | $0.07 | 57,086.0 | +2.61% |
| Feb 09, 2026 | $1.22 | $1.11 | $0.11 | 193,006.0 | +1.77% |
| Feb 06, 2026 | $1.26 | $1.13 | $0.1288 | 211,895.0 | -5.83% |
Oriental Rise Holdings Ltd Stock (ORIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oriental Rise Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oriental Rise Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oriental Rise Holdings Ltd Stock (ORIS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $1.06 | $0.8611 | $0.1987 | 243,161.0 | -12.49% |
| Feb, 2026 | $1.50 | $0.8003 | $0.6997 | 2,381,384.0 | -16.39% |
| Jan, 2026 | $1.90 | $1.11 | $0.79 | 9,914,543.0 | -18.12% |
Oriental Rise Holdings Ltd Stock (ORIS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.63 | $1.14 | $1.49 | 5,341,441.9 | -51.20% |
| Nov, 2025 | $4.64 | $2.20 | $2.44 | 12,810,625.1 | -16.89% |
| Oct, 2025 | $3.78 | $2.70 | $1.08 | 7,919,448.5 | -19.66% |
| Sep, 2025 | $7.80 | $2.10 | $5.70 | 45,130,008.9 | +67.59% |
| Aug, 2025 | $4.17 | $1.52 | $2.65 | 70,366,706.4 | -10.57% |
| Jul, 2025 | $13.58 | $2.31 | $11.27 | 10,630,869.0 | -77.19% |
| Jun, 2025 | $19.90 | $10.07 | $9.83 | 154,828.3 | -34.89% |
| May, 2025 | $26.60 | $16.40 | $10.20 | 966,232.5 | -6.97% |
| Apr, 2025 | $25.00 | $16.80 | $8.20 | 82,047.8 | -27.10% |
| Mar, 2025 | $27.60 | $20.80 | $6.80 | 158,029.1 | -2.36% |
| Feb, 2025 | $45.60 | $18.71 | $26.89 | 2,585,303.5 | -7.97% |
| Jan, 2025 | $57.00 | $23.20 | $33.80 | 2,070,960.7 | -9.80% |
Oriental Rise Holdings Ltd Stock (ORIS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1,120.2 | $24.40 | $1,095.8 | 2,591,843.8 | -78.93% |
| Nov, 2024 | $190.0 | $96.00 | $94.00 | 224,013.2 | -16.27% |
| Oct, 2024 | $235.0 | $130.0 | $105.0 | 81,294.9 | +0.00% |
2.20%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):