Get the Stockscreener App
0.00
100.00%
-10.28
After Hours:
10.28
10.28
+
Origin Investment Corp I Stock (ORIQU) Price History
The historical daily chart and data for Origin Investment Corp I stock (ORIQU), show that the latest closing stock price as of March 06, 2026, is $0.00.
- Origin Investment Corp I all-time high stock price is $10.69, occurred on November 17, 2025.
- The lowest Origin Investment Corp I stock price recorded was $0.00 on July 23, 2025. Since then, Origin Investment Corp I's stock price has risen over to $0.00 now.
- The 52-week high stock price for ORIQU is $10.69, representing a increase from the current share price, occurred on November 17, 2025.
- The 52-week low stock price for ORIQU is $0.00, indicating a decrease from the current share price, occurred on March 06, 2026.
The table below shows more information about ORIQU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 06, 2026 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Mar 03, 2026 | $10.28 | $10.28 | $0.00 | 100.0 | +0.00% |
Origin Investment Corp I Stock (ORIQU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Origin Investment Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORIQU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Origin Investment Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Origin Investment Corp I Stock (ORIQU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $10.28 | $0.00 | $10.28 | 100.0 | -100.00% |
| Feb, 2026 | $10.28 | $10.28 | $0.00 | 100.0 | +0.59% |
| Jan, 2026 | $10.36 | $10.19 | $0.17 | 5,671.0 | -1.54% |
Origin Investment Corp I Stock (ORIQU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.39 | $10.25 | $0.14 | 4,169.0 | -1.14% |
| Nov, 2025 | $10.69 | $10.18 | $0.51 | 43,460.0 | +1.94% |
| Oct, 2025 | $10.30 | $10.07 | $0.23 | 22,594.0 | +1.88% |
| Sep, 2025 | $10.50 | $10.05 | $0.4483 | 54,814.0 | +0.30% |
| Aug, 2025 | $10.08 | $10.03 | $0.05 | 813,525.0 | +0.80% |
| Jul, 2025 | $10.05 | $9.99 | $0.06 | 804,851.0 | +0.00% |
0.00%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):