Get the Stockscreener App
0.00
100.00%
-10.11
After Hours:
10.12
10.12
+
Origin Investment Corp I Stock (ORIQ) Price History
The historical daily chart and data for Origin Investment Corp I stock (ORIQ), show that the latest closing stock price as of January 09, 2026, is $0.00.
- Origin Investment Corp I all-time high stock price is $10.20, occurred on November 06, 2025.
- The lowest Origin Investment Corp I stock price recorded was $0.00 on October 14, 2025. Since then, Origin Investment Corp I's stock price has risen over to $0.00 now.
- The 52-week high stock price for ORIQ is $10.20, representing a increase from the current share price, occurred on November 06, 2025.
- The 52-week low stock price for ORIQ is $0.00, indicating a decrease from the current share price, occurred on January 09, 2026.
The table below shows more information about ORIQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jan 05, 2026 | $10.11 | $10.11 | $0.00 | 50,023.0 | -0.10% |
| Dec 30, 2025 | $10.12 | $10.12 | $0.005 | 50,310.0 | +0.00% |
| Dec 29, 2025 | $10.12 | $10.12 | $0.00 | 63,160.0 | +0.00% |
| Dec 24, 2025 | $10.12 | $10.11 | $0.010 | 33,113.0 | +0.00% |
| Dec 23, 2025 | $10.12 | $10.12 | $0.00 | 25,001.0 | +0.10% |
| Dec 22, 2025 | $10.11 | $10.11 | $0.00 | 202.0 | -0.10% |
| Dec 19, 2025 | $10.12 | $10.11 | $0.010 | 59,207.0 | -0.30% |
| Dec 16, 2025 | $10.16 | $10.12 | $0.04 | 43,607.0 | +0.10% |
| Dec 15, 2025 | $10.14 | $10.14 | $0.00 | 117.0 | -0.20% |
| Dec 11, 2025 | $10.16 | $10.16 | $0.00 | 232.0 | +0.00% |
Origin Investment Corp I Stock (ORIQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Origin Investment Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORIQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Origin Investment Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Origin Investment Corp I Stock (ORIQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $10.11 | $0.00 | $10.11 | 50,023.0 | -100.00% |
Origin Investment Corp I Stock (ORIQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.18 | $10.11 | $0.07 | 294,661.0 | -0.59% |
| Nov, 2025 | $10.20 | $10.11 | $0.09 | 132,879.0 | +0.49% |
| Oct, 2025 | $10.13 | $10.01 | $0.12 | 500,561.0 | +0.80% |
| Sep, 2025 | $10.09 | $9.98 | $0.11 | 2,610,494.0 | +0.00% |
0.29%
6.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):