Get the Stockscreener App
10.14
0.10%
0.010
Origin Investment Corp I Stock (ORIQ) Price History
The historical daily chart and data for Origin Investment Corp I stock (ORIQ), show that the latest closing stock price as of November 03, 2025, is $10.14.
- Origin Investment Corp I all-time high stock price is $10.14, occurred on November 03, 2025.
- The lowest Origin Investment Corp I stock price recorded was $0.00 on October 14, 2025. Since then, Origin Investment Corp I's stock price has risen over to $10.14 now.
- The 52-week high stock price for ORIQ is $10.14, representing a 0.00% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for ORIQ is $9.98, indicating a -1.58% decrease from the current share price, occurred on September 11, 2025.
The table below shows more information about ORIQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $10.14 | $10.11 | $0.03 | 5,957.0 | +0.10% |
| Oct 31, 2025 | $10.13 | $10.11 | $0.02 | 18,276.0 | +0.10% |
| Oct 30, 2025 | $10.12 | $10.10 | $0.017 | 4,416.0 | +0.10% |
| Oct 29, 2025 | $10.11 | $10.11 | $0.00 | 10,235.0 | -0.10% |
| Oct 28, 2025 | $10.12 | $10.12 | $0.00 | 105.0 | +0.20% |
| Oct 27, 2025 | $10.12 | $10.10 | $0.02 | 4,132.0 | -0.10% |
| Oct 22, 2025 | $10.12 | $10.11 | $0.010 | 4,205.0 | +0.00% |
| Oct 21, 2025 | $10.11 | $10.11 | $0.00 | 336.0 | +0.00% |
| Oct 20, 2025 | $10.11 | $10.10 | $0.010 | 328.0 | +0.00% |
| Oct 17, 2025 | $10.11 | $10.10 | $0.010 | 429.0 | +0.15% |
| Oct 15, 2025 | $10.10 | $10.09 | $0.010 | 10,542.0 | -0.05% |
| Oct 13, 2025 | $10.10 | $10.07 | $0.03 | 642.0 | +0.20% |
| Oct 10, 2025 | $10.09 | $10.07 | $0.02 | 43,264.0 | +0.20% |
| Oct 09, 2025 | $10.08 | $10.06 | $0.02 | 11,380.0 | +0.00% |
| Oct 08, 2025 | $10.06 | $10.03 | $0.03 | 248,138.0 | +0.10% |
| Oct 07, 2025 | $10.05 | $10.04 | $0.01 | 7,728.0 | +0.00% |
Origin Investment Corp I Stock (ORIQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Origin Investment Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORIQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Origin Investment Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Origin Investment Corp I Stock (ORIQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $10.14 | $10.11 | $0.03 | 11,914.0 | +0.10% |
| Oct, 2025 | $10.13 | $10.01 | $0.12 | 500,561.0 | +0.80% |
| Sep, 2025 | $10.09 | $9.98 | $0.11 | 2,610,494.0 | +0.00% |
0.00%
10.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):