Origin Investment Corp I Stock (ORIQ) Price History
The historical daily chart and data for Origin Investment Corp I stock (ORIQ), show that the latest closing stock price as of November 05, 2026, is $10.42.
- Origin Investment Corp I all-time high stock price is $10.45, occurred on September 23, 2026.
- The lowest Origin Investment Corp I stock price recorded was $9.98 on September 11, 2025. Since then, Origin Investment Corp I's stock price has risen over 4.22% to $10.42 now.
- The 52-week high stock price for ORIQ is $10.45, representing a 0.29% increase from the current share price, occurred on September 23, 2026.
- The 52-week low stock price for ORIQ is $10.11, indicating a 2.98% decrease from the current share price, occurred on December 19, 2025.
- The closing price of Origin Investment Corp I (ORIQ) stock in the beginning of 2025 was $10.00. The stock closed the year at $10.12, a gain of over 1.20% for the year.
The table below shows more information about ORIQ historical price data:
FromTo
Origin Investment Corp I Stock (ORIQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Origin Investment Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORIQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Origin Investment Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.