Get the Stockscreener App
10.01
0.10%
0.010
After Hours:
10.01
Origin Investment Corp I Stock (ORIQ) Price History
The historical daily chart and data for Origin Investment Corp I stock (ORIQ), show that the latest closing stock price as of September 18, 2025, is $10.01.
- Origin Investment Corp I all-time high stock price is $10.03, occurred on September 16, 2025.
- The lowest Origin Investment Corp I stock price recorded was $9.98 on September 11, 2025. Since then, Origin Investment Corp I's stock price has risen over 0.30% to $10.01 now.
- The 52-week high stock price for ORIQ is $10.03, representing a 0.20% increase from the current share price, occurred on September 16, 2025.
- The 52-week low stock price for ORIQ is $9.98, indicating a -0.30% decrease from the current share price, occurred on September 11, 2025.
The table below shows more information about ORIQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2025 | $10.02 | $10.01 | $0.010 | 211,291.0 | +0.10% |
| Sep 17, 2025 | $10.02 | $10.00 | $0.02 | 556,373.0 | -0.10% |
| Sep 16, 2025 | $10.03 | $10.01 | $0.02 | 514,198.0 | +0.10% |
| Sep 15, 2025 | $10.00 | $10.00 | $0.00 | 2,779.0 | +0.00% |
| Sep 12, 2025 | $10.00 | $10.00 | $0.00 | 296.0 | +0.00% |
Origin Investment Corp I Stock (ORIQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Origin Investment Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORIQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Origin Investment Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Origin Investment Corp I Stock (ORIQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $10.03 | $9.98 | $0.05 | 2,296,418.0 | +0.00% |
0.69%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):