Get the Stockscreener App
38.22
1.30%
0.49
After Hours:
38.22
Overview
News
Price History
Option Chain
Financials
Why ORI Down?
Discussions
Forecast
Stock Split
Dividend History
Old Republic International Corp Stock (ORI) Price History
The historical daily chart and data for Old Republic International Corp stock (ORI), adjusted for splits and dividends, show that the latest closing stock price as of November 21, 2024, is $38.22.
- Old Republic International Corp all-time high stock price is $37.81, occurred on November 18, 2024.
- The lowest Old Republic International Corp stock price recorded was $11.88 on March 19, 2020. Since then, Old Republic International Corp's stock price has risen over 221.72% to $38.22 now.
- The 52-week high stock price for ORI is $37.81, representing a -1.06% increase from the current share price, occurred on November 18, 2024.
- The 52-week low stock price for ORI is $27.20, indicating a -28.85% decrease from the current share price, occurred on February 08, 2024.
- The closing price of Old Republic International Corp (ORI) stock in the beginning of 2023 was $24.32. The stock closed the year at $24.15, a loss of over -0.70% for the year.
The table below shows more information about ORI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $38.30 | $37.76 | $0.5407 | 725,591.0 | +1.30% |
| Nov 20, 2024 | $37.80 | $37.40 | $0.41 | 871,635.0 | +0.69% |
| Nov 19, 2024 | $37.73 | $37.34 | $0.385 | 1,192,694.0 | -0.48% |
| Nov 18, 2024 | $37.81 | $37.51 | $0.305 | 1,091,606.0 | +0.37% |
| Nov 15, 2024 | $37.75 | $37.22 | $0.53 | 1,228,687.0 | +0.48% |
| Nov 14, 2024 | $37.61 | $37.15 | $0.46 | 1,066,439.0 | -0.40% |
| Nov 13, 2024 | $37.78 | $37.30 | $0.485 | 1,067,721.0 | +0.11% |
| Nov 12, 2024 | $37.53 | $37.06 | $0.465 | 1,306,112.0 | +0.94% |
| Nov 11, 2024 | $37.50 | $37.07 | $0.43 | 933,847.0 | +0.71% |
| Nov 08, 2024 | $37.16 | $36.40 | $0.76 | 1,140,590.0 | +1.38% |
| Nov 07, 2024 | $36.65 | $36.28 | $0.37 | 1,020,303.0 | -0.98% |
| Nov 06, 2024 | $37.05 | $36.41 | $0.645 | 1,490,643.0 | +4.41% |
| Nov 05, 2024 | $35.17 | $34.52 | $0.65 | 854,114.0 | +1.41% |
| Nov 04, 2024 | $34.83 | $34.46 | $0.37 | 1,076,056.0 | +0.43% |
| Nov 01, 2024 | $35.17 | $34.50 | $0.67 | 733,823.0 | -1.23% |
| Oct 31, 2024 | $35.57 | $34.87 | $0.70 | 1,459,457.0 | -1.02% |
| Oct 30, 2024 | $35.64 | $35.14 | $0.50 | 1,196,690.0 | +0.40% |
| Oct 29, 2024 | $35.64 | $35.12 | $0.52 | 1,317,462.0 | -0.42% |
| Oct 28, 2024 | $35.38 | $34.48 | $0.90 | 1,329,122.0 | +2.62% |
| Oct 25, 2024 | $35.27 | $34.35 | $0.92 | 1,162,471.0 | -1.52% |
| Oct 24, 2024 | $35.33 | $34.40 | $0.93 | 1,547,734.0 | -2.40% |
| Oct 23, 2024 | $35.88 | $35.57 | $0.31 | 1,035,869.0 | +0.06% |
| Oct 22, 2024 | $35.94 | $35.37 | $0.575 | 840,603.0 | -0.53% |
Old Republic International Corp Stock (ORI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Old Republic International Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Old Republic International Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Old Republic International Corp Stock (ORI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $38.30 | $34.46 | $3.84 | 16,525,452.0 | +9.42% |
| Oct, 2024 | $36.50 | $34.35 | $2.15 | 21,675,844.0 | -1.38% |
| Sep, 2024 | $36.09 | $33.95 | $2.14 | 26,206,107.0 | -1.25% |
| Aug, 2024 | $35.91 | $33.18 | $2.73 | 19,374,666.0 | +3.61% |
| Jul, 2024 | $34.98 | $29.83 | $5.15 | 27,820,720.0 | +12.04% |
| Jun, 2024 | $31.84 | $29.51 | $2.33 | 26,471,436.0 | -2.77% |
| May, 2024 | $32.26 | $29.89 | $2.37 | 31,668,431.0 | +6.43% |
| Apr, 2024 | $31.21 | $28.59 | $2.62 | 41,083,699.0 | -2.80% |
| Mar, 2024 | $30.89 | $28.80 | $2.09 | 37,005,257.0 | +6.08% |
| Feb, 2024 | $29.22 | $27.20 | $2.02 | 32,119,684.0 | +3.28% |
| Jan, 2024 | $30.61 | $27.35 | $3.25 | 33,049,723.0 | -4.63% |
Old Republic International Corp Stock (ORI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.65 | $28.63 | $1.02 | 23,789,854.0 | +0.31% |
| Nov, 2023 | $29.36 | $27.38 | $1.98 | 21,580,005.0 | +7.05% |
| Oct, 2023 | $28.14 | $26.07 | $2.07 | 34,542,549.0 | +1.63% |
| Sep, 2023 | $27.86 | $26.80 | $1.06 | 27,628,720.0 | -1.50% |
| Aug, 2023 | $29.89 | $26.81 | $3.08 | 31,223,959.0 | -0.80% |
| Jul, 2023 | $27.85 | $24.75 | $3.10 | 50,221,553.0 | +9.54% |
| Jun, 2023 | $25.61 | $24.17 | $1.44 | 37,246,080.0 | +2.78% |
| May, 2023 | $25.82 | $24.46 | $1.36 | 25,588,216.0 | -3.09% |
| Apr, 2023 | $25.54 | $24.03 | $1.51 | 27,240,990.0 | +1.20% |
| Mar, 2023 | $26.43 | $23.31 | $3.12 | 43,732,877.0 | -5.31% |
| Feb, 2023 | $26.72 | $25.94 | $0.78 | 26,824,479.0 | -0.08% |
| Jan, 2023 | $26.69 | $23.47 | $3.22 | 30,936,204.0 | +9.28% |
Old Republic International Corp Stock (ORI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $24.66 | $23.30 | $1.36 | 28,868,105.0 | -1.43% |
| Nov, 2022 | $24.50 | $22.70 | $1.80 | 27,458,113.0 | +5.56% |
| Oct, 2022 | $23.51 | $20.75 | $2.76 | 47,042,559.0 | +10.89% |
| Sep, 2022 | $22.76 | $20.27 | $2.49 | 41,768,672.0 | -4.17% |
| Aug, 2022 | $24.77 | $21.80 | $2.97 | 33,715,464.0 | -6.15% |
| Jul, 2022 | $23.41 | $21.58 | $1.83 | 29,882,205.0 | +4.07% |
| Jun, 2022 | $23.99 | $20.93 | $3.06 | 39,376,744.0 | -6.52% |
| May, 2022 | $23.98 | $21.50 | $2.48 | 42,172,689.0 | +8.68% |
| Apr, 2022 | $26.33 | $21.94 | $4.39 | 50,735,894.0 | -14.92% |
| Mar, 2022 | $26.93 | $25.00 | $1.93 | 52,130,729.0 | -1.82% |
| Feb, 2022 | $27.19 | $24.70 | $2.49 | 35,432,631.0 | +2.81% |
| Jan, 2022 | $26.26 | $23.57 | $2.69 | 33,653,175.0 | +4.27% |
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):