Get the Stockscreener App
31.38
0.11%
-0.0299
Overview
News
Price History
Option Chain
Financials
Why ORI Down?
Discussions
Forecast
Stock Split
Dividend History
Old Republic International Corp. Stock (ORI) Price History
The historical daily chart and data for Old Republic International Corp. stock (ORI), adjusted for splits and dividends, show that the latest closing stock price as of May 13, 2024, is $31.38.
- Old Republic International Corp. all-time high stock price is $31.48, occurred on May 10, 2024.
- The lowest Old Republic International Corp. stock price recorded was $11.88 on March 19, 2020. Since then, Old Republic International Corp.'s stock price has risen over 164.14% to $31.38 now.
- The 52-week high stock price for ORI is $31.48, representing a 0.30% increase from the current share price, occurred on May 10, 2024.
- The 52-week low stock price for ORI is $24.17, indicating a -22.98% decrease from the current share price, occurred on June 02, 2023.
- The closing price of Old Republic International Corp. (ORI) stock in the beginning of 2023 was $24.32. The stock closed the year at $24.15, a loss of over -0.70% for the year.
The table below shows more information about ORI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2024 | $31.47 | $31.29 | $0.18 | 24,685.0 | -0.06% |
| May 10, 2024 | $31.48 | $31.20 | $0.27 | 1,415,573.0 | +0.71% |
| May 09, 2024 | $31.23 | $31.01 | $0.225 | 1,331,413.0 | +0.16% |
| May 08, 2024 | $31.32 | $31.03 | $0.29 | 1,633,809.0 | +0.19% |
| May 07, 2024 | $31.27 | $30.85 | $0.42 | 2,009,617.0 | +0.68% |
| May 06, 2024 | $31.04 | $30.65 | $0.39 | 1,835,164.0 | +0.82% |
| May 03, 2024 | $30.76 | $30.41 | $0.3508 | 1,380,492.0 | -0.07% |
| May 02, 2024 | $30.75 | $30.21 | $0.545 | 2,352,570.0 | +1.19% |
| May 01, 2024 | $30.50 | $29.89 | $0.61 | 2,037,779.0 | +1.41% |
| Apr 30, 2024 | $29.93 | $29.69 | $0.24 | 1,765,983.0 | +0.20% |
| Apr 29, 2024 | $30.21 | $29.71 | $0.495 | 1,666,372.0 | -1.10% |
| Apr 26, 2024 | $30.43 | $29.45 | $0.985 | 2,381,533.0 | +0.37% |
| Apr 25, 2024 | $30.65 | $28.65 | $2.00 | 3,528,059.0 | -0.92% |
| Apr 24, 2024 | $30.36 | $30.06 | $0.305 | 2,880,167.0 | -0.03% |
| Apr 23, 2024 | $30.48 | $30.19 | $0.285 | 1,888,701.0 | +0.33% |
| Apr 22, 2024 | $30.25 | $29.70 | $0.555 | 1,687,663.0 | +1.51% |
| Apr 19, 2024 | $29.84 | $29.18 | $0.6622 | 1,810,196.0 | +2.20% |
| Apr 18, 2024 | $29.18 | $28.77 | $0.41 | 2,333,063.0 | +1.68% |
| Apr 17, 2024 | $29.04 | $28.59 | $0.45 | 2,673,142.0 | -1.14% |
| Apr 16, 2024 | $29.16 | $28.70 | $0.465 | 1,512,039.0 | +0.21% |
| Apr 15, 2024 | $29.67 | $28.86 | $0.81 | 1,949,310.0 | -1.47% |
Old Republic International Corp. Stock (ORI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Old Republic International Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Old Republic International Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Old Republic International Corp. Stock (ORI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $31.48 | $29.89 | $1.59 | 14,021,102.0 | +5.12% |
| Apr, 2024 | $31.21 | $28.59 | $2.62 | 41,083,699.0 | -2.80% |
| Mar, 2024 | $30.89 | $28.80 | $2.09 | 37,005,257.0 | +6.08% |
| Feb, 2024 | $29.22 | $27.20 | $2.02 | 32,119,684.0 | +3.28% |
| Jan, 2024 | $30.61 | $27.35 | $3.25 | 33,049,723.0 | -4.63% |
Old Republic International Corp. Stock (ORI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.65 | $28.63 | $1.02 | 23,789,854.0 | +0.31% |
| Nov, 2023 | $29.36 | $27.38 | $1.98 | 21,580,005.0 | +7.05% |
| Oct, 2023 | $28.14 | $26.07 | $2.07 | 34,542,549.0 | +1.63% |
| Sep, 2023 | $27.86 | $26.80 | $1.06 | 27,628,720.0 | -1.50% |
| Aug, 2023 | $29.89 | $26.81 | $3.08 | 31,223,959.0 | -0.80% |
| Jul, 2023 | $27.85 | $24.75 | $3.10 | 50,221,553.0 | +9.54% |
| Jun, 2023 | $25.61 | $24.17 | $1.44 | 37,246,080.0 | +2.78% |
| May, 2023 | $25.82 | $24.46 | $1.36 | 25,588,216.0 | -3.09% |
| Apr, 2023 | $25.54 | $24.03 | $1.51 | 27,240,990.0 | +1.20% |
| Mar, 2023 | $26.43 | $23.31 | $3.12 | 43,732,877.0 | -5.31% |
| Feb, 2023 | $26.72 | $25.94 | $0.78 | 26,824,479.0 | -0.08% |
| Jan, 2023 | $26.69 | $23.47 | $3.22 | 30,936,204.0 | +9.28% |
Old Republic International Corp. Stock (ORI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $24.66 | $23.30 | $1.36 | 28,868,105.0 | -1.43% |
| Nov, 2022 | $24.50 | $22.70 | $1.80 | 27,458,113.0 | +5.56% |
| Oct, 2022 | $23.51 | $20.75 | $2.76 | 47,042,559.0 | +10.89% |
| Sep, 2022 | $22.76 | $20.27 | $2.49 | 41,768,672.0 | -4.17% |
| Aug, 2022 | $24.77 | $21.80 | $2.97 | 33,715,464.0 | -6.15% |
| Jul, 2022 | $23.41 | $21.58 | $1.83 | 29,882,205.0 | +4.07% |
| Jun, 2022 | $23.99 | $20.93 | $3.06 | 39,376,744.0 | -6.52% |
| May, 2022 | $23.98 | $21.50 | $2.48 | 42,172,689.0 | +8.68% |
| Apr, 2022 | $26.33 | $21.94 | $4.39 | 50,735,894.0 | -14.92% |
| Mar, 2022 | $26.93 | $25.00 | $1.93 | 52,130,729.0 | -1.82% |
| Feb, 2022 | $27.19 | $24.70 | $2.49 | 35,432,631.0 | +2.81% |
| Jan, 2022 | $26.26 | $23.57 | $2.69 | 33,653,175.0 | +4.27% |
0.00%
0.65%
Cap:
|
Volume (24h):