Get the Stockscreener App
36.09
1.12%
0.40
After Hours:
36.25
0.16
+0.44%
Overview
News
Price History
Option Chain
Financials
Why ORI Down?
Discussions
Forecast
Stock Split
Dividend History
Old Republic International Corp Stock (ORI) Price History
The historical daily chart and data for Old Republic International Corp stock (ORI), adjusted for splits and dividends, show that the latest closing stock price as of December 20, 2024, is $36.09.
- Old Republic International Corp all-time high stock price is $39.27, occurred on November 27, 2024.
- The lowest Old Republic International Corp stock price recorded was $11.88 on March 19, 2020. Since then, Old Republic International Corp's stock price has risen over 203.79% to $36.09 now.
- The 52-week high stock price for ORI is $39.27, representing a 8.81% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for ORI is $27.20, indicating a -24.65% decrease from the current share price, occurred on February 08, 2024.
- The closing price of Old Republic International Corp (ORI) stock in the beginning of 2023 was $24.32. The stock closed the year at $24.15, a loss of over -0.70% for the year.
The table below shows more information about ORI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $36.30 | $35.38 | $0.915 | 2,617,982.0 | +1.12% |
| Dec 19, 2024 | $36.34 | $35.64 | $0.70 | 1,547,041.0 | +0.17% |
| Dec 18, 2024 | $36.78 | $35.61 | $1.17 | 1,386,678.0 | -2.20% |
| Dec 17, 2024 | $37.17 | $36.27 | $0.905 | 1,429,929.0 | -2.85% |
| Dec 16, 2024 | $37.81 | $36.81 | $1.00 | 1,840,234.0 | +1.93% |
| Dec 13, 2024 | $37.10 | $36.55 | $0.5477 | 1,182,828.0 | +1.60% |
| Dec 12, 2024 | $36.68 | $36.13 | $0.55 | 646,263.0 | -0.55% |
| Dec 11, 2024 | $36.44 | $35.76 | $0.68 | 1,278,637.0 | +1.20% |
| Dec 10, 2024 | $37.07 | $35.90 | $1.17 | 1,109,261.0 | -3.10% |
| Dec 09, 2024 | $37.59 | $37.07 | $0.52 | 995,671.0 | -1.33% |
| Dec 06, 2024 | $37.97 | $37.39 | $0.5745 | 908,387.0 | -1.60% |
| Dec 05, 2024 | $38.44 | $38.15 | $0.29 | 707,698.0 | +0.10% |
| Dec 04, 2024 | $38.41 | $38.06 | $0.35 | 770,743.0 | -0.60% |
| Dec 03, 2024 | $38.76 | $38.24 | $0.515 | 851,729.0 | -0.36% |
| Dec 02, 2024 | $39.02 | $38.34 | $0.67 | 667,753.0 | -1.03% |
| Nov 29, 2024 | $39.17 | $38.95 | $0.23 | 543,227.0 | -0.03% |
| Nov 27, 2024 | $39.27 | $38.93 | $0.34 | 734,089.0 | +0.46% |
| Nov 26, 2024 | $38.92 | $38.50 | $0.42 | 689,778.0 | +0.00% |
| Nov 25, 2024 | $39.09 | $38.68 | $0.41 | 1,809,852.0 | +0.52% |
| Nov 22, 2024 | $38.65 | $38.29 | $0.36 | 912,841.0 | +0.99% |
Old Republic International Corp Stock (ORI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Old Republic International Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Old Republic International Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Old Republic International Corp Stock (ORI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.02 | $35.38 | $3.63 | 20,558,816.0 | -7.39% |
| Nov, 2024 | $39.27 | $34.46 | $4.81 | 20,601,546.0 | +11.57% |
| Oct, 2024 | $36.50 | $34.35 | $2.15 | 21,675,844.0 | -1.38% |
| Sep, 2024 | $36.09 | $33.95 | $2.14 | 26,206,107.0 | -1.25% |
| Aug, 2024 | $35.91 | $33.18 | $2.73 | 19,374,666.0 | +3.61% |
| Jul, 2024 | $34.98 | $29.83 | $5.15 | 27,820,720.0 | +12.04% |
| Jun, 2024 | $31.84 | $29.51 | $2.33 | 26,471,436.0 | -2.77% |
| May, 2024 | $32.26 | $29.89 | $2.37 | 31,668,431.0 | +6.43% |
| Apr, 2024 | $31.21 | $28.59 | $2.62 | 41,083,699.0 | -2.80% |
| Mar, 2024 | $30.89 | $28.80 | $2.09 | 37,005,257.0 | +6.08% |
| Feb, 2024 | $29.22 | $27.20 | $2.02 | 32,119,684.0 | +3.28% |
| Jan, 2024 | $30.61 | $27.35 | $3.25 | 33,049,723.0 | -4.63% |
Old Republic International Corp Stock (ORI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.65 | $28.63 | $1.02 | 23,789,854.0 | +0.31% |
| Nov, 2023 | $29.36 | $27.38 | $1.98 | 21,580,005.0 | +7.05% |
| Oct, 2023 | $28.14 | $26.07 | $2.07 | 34,542,549.0 | +1.63% |
| Sep, 2023 | $27.86 | $26.80 | $1.06 | 27,628,720.0 | -1.50% |
| Aug, 2023 | $29.89 | $26.81 | $3.08 | 31,223,959.0 | -0.80% |
| Jul, 2023 | $27.85 | $24.75 | $3.10 | 50,221,553.0 | +9.54% |
| Jun, 2023 | $25.61 | $24.17 | $1.44 | 37,246,080.0 | +2.78% |
| May, 2023 | $25.82 | $24.46 | $1.36 | 25,588,216.0 | -3.09% |
| Apr, 2023 | $25.54 | $24.03 | $1.51 | 27,240,990.0 | +1.20% |
| Mar, 2023 | $26.43 | $23.31 | $3.12 | 43,732,877.0 | -5.31% |
| Feb, 2023 | $26.72 | $25.94 | $0.78 | 26,824,479.0 | -0.08% |
| Jan, 2023 | $26.69 | $23.47 | $3.22 | 30,936,204.0 | +9.28% |
Old Republic International Corp Stock (ORI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $24.66 | $23.30 | $1.36 | 28,868,105.0 | -1.43% |
| Nov, 2022 | $24.50 | $22.70 | $1.80 | 27,458,113.0 | +5.56% |
| Oct, 2022 | $23.51 | $20.75 | $2.76 | 47,042,559.0 | +10.89% |
| Sep, 2022 | $22.76 | $20.27 | $2.49 | 41,768,672.0 | -4.17% |
| Aug, 2022 | $24.77 | $21.80 | $2.97 | 33,715,464.0 | -6.15% |
| Jul, 2022 | $23.41 | $21.58 | $1.83 | 29,882,205.0 | +4.07% |
| Jun, 2022 | $23.99 | $20.93 | $3.06 | 39,376,744.0 | -6.52% |
| May, 2022 | $23.98 | $21.50 | $2.48 | 42,172,689.0 | +8.68% |
| Apr, 2022 | $26.33 | $21.94 | $4.39 | 50,735,894.0 | -14.92% |
| Mar, 2022 | $26.93 | $25.00 | $1.93 | 52,130,729.0 | -1.82% |
| Feb, 2022 | $27.19 | $24.70 | $2.49 | 35,432,631.0 | +2.81% |
| Jan, 2022 | $26.26 | $23.57 | $2.69 | 33,653,175.0 | +4.27% |
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):