Get the Stockscreener App
0.0001
98.00%
-0.0049
ORHUB Inc Stock (ORHB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $0.0001 | $0.0001 | $0.00 | 252,097.0 | -98.00% |
| Jun 09, 2026 | $0.005 | $0.005 | $0.00 | 100,000.0 | +4,900% |
| Jun 08, 2026 | $0.0001 | $0.0001 | $0.00 | 4,500.0 | -99.00% |
| Jun 05, 2026 | $0.01 | $0.01 | $0.00 | 50,000.0 | +4,900% |
| Jun 03, 2026 | $0.0002 | $0.0002 | $0.00 | 1,000.0 | +0.00% |
| Jun 02, 2026 | $0.0002 | $0.0002 | $0.00 | 4,500.0 | +0.00% |
| May 22, 2026 | $0.0002 | $0.0002 | $0.00 | 1,000.0 | +0.00% |
ORHUB Inc Stock (ORHB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ORHUB Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORHB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ORHUB Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
ORHUB Inc Stock (ORHB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.01 | $0.0001 | $0.0099 | 412,097.0 | -50.00% |
| May, 2026 | $0.0003 | $0.0001 | $0.0002 | 99,050.0 | -60.00% |
| Apr, 2026 | $0.01 | $0.0001 | $0.0099 | 690,027.0 | +400.00% |
| Mar, 2026 | $0.0001 | $0.00 | $0.00 | 30,616.0 | +9,900% |
| Feb, 2026 | $0.0002 | $0.00 | $0.000199 | 661,000.0 | -99.00% |
| Jan, 2026 | $0.0002 | $0.0001 | $0.0001 | 3,583.0 | +0.00% |
ORHUB Inc Stock (ORHB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0002 | $0.0001 | $0.0001 | 135,780.0 | -50.00% |
| Nov, 2025 | $0.0002 | $0.0001 | $0.0001 | 140,315.0 | +100.00% |
| Oct, 2025 | $0.0002 | $0.0001 | $0.0001 | 562,915.0 | +0.00% |
| Sep, 2025 | $0.0002 | $0.0001 | $0.0001 | 60,700.0 | +0.00% |
| Aug, 2025 | $0.0001 | $0.0001 | $0.00 | 20,000.0 | +0.00% |
| Jul, 2025 | $0.0002 | $0.0001 | $0.0001 | 323,439.0 | -50.00% |
| Jun, 2025 | $0.0002 | $0.0002 | $0.00 | 77,630.0 | +0.00% |
| May, 2025 | $0.0002 | $0.0002 | $0.00 | 7,220.0 | +0.00% |
| Apr, 2025 | $0.0002 | $0.0002 | $0.00 | 104,665.0 | +0.00% |
| Mar, 2025 | $0.0002 | $0.0002 | $0.00 | 28,686.0 | +100.00% |
| Feb, 2025 | $0.0002 | $0.0001 | $0.0001 | 191,525.0 | -50.00% |
| Jan, 2025 | $0.0002 | $0.0001 | $0.0001 | 16,829.0 | +100.00% |
ORHUB Inc Stock (ORHB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0004 | $0.0001 | $0.0003 | 2,312,609.0 | -50.00% |
| Nov, 2024 | $0.0139 | $0.0002 | $0.0137 | 1,065,876.0 | -96.04% |
| Oct, 2024 | $0.0184 | $0.0092 | $0.0092 | 2,486,503.0 | +10.99% |
| Sep, 2024 | $0.0198 | $0.0055 | $0.0143 | 4,372,137.0 | -54.04% |
| Aug, 2024 | $0.03 | $0.0103 | $0.0197 | 2,253,939.0 | +58.40% |
| Jul, 2024 | $0.033 | $0.011 | $0.022 | 3,825,364.0 | -51.92% |
| Jun, 2024 | $0.0319 | $0.0213 | $0.0106 | 1,656,064.0 | -10.34% |
| May, 2024 | $0.0385 | $0.0274 | $0.0111 | 1,047,179.0 | +1.75% |
| Apr, 2024 | $0.044 | $0.0276 | $0.0164 | 3,045,498.0 | -25.00% |
| Mar, 2024 | $0.0592 | $0.028 | $0.0312 | 5,471,952.0 | -35.70% |
| Feb, 2024 | $0.0592 | $0.04 | $0.0192 | 2,155,241.0 | +44.15% |
| Jan, 2024 | $0.055 | $0.0281 | $0.0269 | 2,334,735.0 | +49.64% |
0.27%
0.34%
Cap:
|
Volume (24h):