Get the Stockscreener App
0.07
80.00%
-0.28
ORGENESIS INC Stock (ORGS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $0.07 | $0.07 | $0.00 | 17,615.0 | -80.00% |
| Oct 06, 2026 | $0.35 | $0.35 | $0.00 | 200.0 | -36.36% |
| Oct 05, 2026 | $0.55 | $0.55 | $0.00 | 100.0 | -5.17% |
| Oct 02, 2026 | $0.58 | $0.0667 | $0.5133 | 357.0 | +5.45% |
| Oct 01, 2026 | $0.55 | $0.55 | $0.00 | 100.0 | +0.00% |
| Sep 30, 2026 | $0.55 | $0.55 | $0.00 | 100.0 | -5.17% |
| Sep 29, 2026 | $0.58 | $0.58 | $0.00 | 150.0 | -13.11% |
| Sep 28, 2026 | $0.6675 | $0.6675 | $0.00 | 100.0 | +33.50% |
| Sep 25, 2026 | $0.50 | $0.50 | $0.00 | 140.0 | +649.63% |
| Sep 24, 2026 | $0.55 | $0.0667 | $0.4833 | 300.0 | -88.50% |
| Sep 23, 2026 | $0.58 | $0.58 | $0.00 | 100.0 | +769.57% |
| Sep 22, 2026 | $0.59 | $0.0667 | $0.5233 | 302.0 | -88.69% |
| Sep 21, 2026 | $0.59 | $0.59 | $0.00 | 100.0 | +0.00% |
| Sep 18, 2026 | $0.59 | $0.59 | $0.00 | 100.0 | +39.68% |
| Sep 17, 2026 | $0.4224 | $0.41 | $0.0124 | 2,838.0 | -28.41% |
| Sep 16, 2026 | $0.59 | $0.59 | $0.00 | 100.0 | -11.85% |
| Sep 15, 2026 | $0.6694 | $0.6694 | $0.00 | 100.0 | +13.45% |
ORGENESIS INC Stock (ORGS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ORGENESIS INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ORGENESIS INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
ORGENESIS INC Stock (ORGS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.58 | $0.0667 | $0.5133 | 18,372.0 | -87.27% |
| Sep, 2026 | $0.70 | $0.0327 | $0.6673 | 15,328.0 | +57.14% |
| Aug, 2026 | $0.79 | $0.02 | $0.77 | 9,523.0 | -50.70% |
| Jul, 2026 | $0.71 | $0.001 | $0.709 | 5,207.0 | +77.50% |
| Jun, 2026 | $0.59 | $0.0031 | $0.5869 | 6,107.0 | -32.20% |
| May, 2026 | $0.845 | $0.001 | $0.844 | 42,284.0 | +47.50% |
| Apr, 2026 | $0.72 | $0.0467 | $0.6733 | 22,762.0 | -33.33% |
| Mar, 2026 | $0.60 | $0.15 | $0.45 | 29,080.0 | +100.00% |
| Feb, 2026 | $0.60 | $0.15 | $0.45 | 6,584.0 | -50.00% |
| Jan, 2026 | $0.60 | $0.15 | $0.45 | 9,267.0 | +300.00% |
ORGENESIS INC Stock (ORGS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.75 | $0.15 | $0.60 | 50,104.0 | +120.59% |
| Nov, 2025 | $0.91 | $0.15 | $0.76 | 17,497.0 | +13.33% |
| Oct, 2025 | $1.00 | $0.051 | $0.949 | 26,704.0 | +36.36% |
| Sep, 2025 | $1.00 | $0.022 | $0.978 | 3,753.0 | +0.00% |
Cap:
|
Volume (24h):