Orgenesis Inc (ORGS)

Overview News Price History Option Chain Financials Why ORGS Down? Discussions Forecast Stock Split

Orgenesis Inc Stock (ORGS) Price History

The historical daily chart and data for Orgenesis Inc stock (ORGS), show that the latest closing stock price as of September 22, 2026, is $0.0667.

Orgenesis Inc all-time high stock price is $16.80, occurred on March 15, 2018.
The lowest Orgenesis Inc stock price recorded was $0.0327 on September 01, 2026. Since then, Orgenesis Inc's stock price has risen over 103.98% to $0.0667 now.
The 52-week high stock price for ORGS is $0.57, representing a 754.57% increase from the current share price, occurred on September 01, 2026.
The 52-week low stock price for ORGS is $0.0327, indicating a -50.97% decrease from the current share price, occurred on September 01, 2026.
The closing price of Orgenesis Inc (ORGS) stock in the beginning of 2025 was $3.04. The stock closed the year at $1.95, a loss of over -35.86% for the year.

The table below shows more information about ORGS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 22, 2026	$0.59	$0.0667	$0.5233	302.0	-80.94%
Sep 02, 2026	$0.35	$0.35	$0.00	100.0	+0.00%

Orgenesis Inc Stock (ORGS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Orgenesis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Orgenesis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.