Get the Stockscreener App
0.7499
36.98%
-0.4401
After Hours:
.75
0.000100
+0.01%
Orgenesis Inc Stock (ORGS) Price History
The historical daily chart and data for Orgenesis Inc stock (ORGS), show that the latest closing stock price as of December 31, 1969, is $0.7499.
- Orgenesis Inc all-time high stock price is $16.80, occurred on March 15, 2018.
- The lowest Orgenesis Inc stock price recorded was $0.25 on January 19, 2024. Since then, Orgenesis Inc's stock price has risen over 199.96% to $0.7499 now.
- The 52-week high stock price for ORGS is $1.19, representing a 58.69% increase from the current share price, occurred on July 15, 2025.
- The 52-week low stock price for ORGS is $1.19, indicating a 58.69% decrease from the current share price, occurred on July 15, 2025.
- The closing price of Orgenesis Inc (ORGS) stock in the beginning of 2024 was $3.04. The stock closed the year at $1.95, a loss of over -35.86% for the year.
The table below shows more information about ORGS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Orgenesis Inc Stock (ORGS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Orgenesis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Orgenesis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Orgenesis Inc Stock (ORGS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.7499 | $0.7499 | $0.00 | 120.0 | -36.98% |
| Jul, 2025 | $1.19 | $1.19 | $0.00 | 4,844.0 | +0.00% |
5.99%
1.33%
Cap:
|
Volume (24h):